Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price1.58

Last Closing1.57

No. of Transactions5

SectorReal Estate

Low Price1.55

Opening Price1.55

No. of Shares1,036

Div4.43

Change0.01

Closing Price1.58

Average Price1.56

P/E10.5

Value Traded1,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2004	2.44	2.41	2.43	155,442	106	64,087
12/08/2004	2.40	2.39	2.40	60,550	38	25,276
11/08/2004	2.43	2.40	2.42	50,901	40	21,120
10/08/2004	2.42	2.40	2.42	21,225	18	8,820
09/08/2004	2.44	2.38	2.44	11,167	18	4,630
08/08/2004	2.45	2.40	2.44	130,951	92	54,181
05/08/2004	2.45	2.41	2.45	64,163	47	26,504
04/08/2004	2.47	2.40	2.40	227,862	111	94,419
03/08/2004	2.48	2.46	2.47	12,713	10	5,150
02/08/2004	2.49	2.47	2.48	52,091	26	20,998
01/08/2004	2.48	2.46	2.48	12,631	8	5,109
29/07/2004	2.53	2.41	2.53	41,574	42	17,026
28/07/2004	2.49	2.44	2.47	50,908	60	20,814
27/07/2004	2.48	2.46	2.48	45,900	28	18,650
26/07/2004	2.49	2.48	2.48	8,938	5	3,600
25/07/2004	2.51	2.49	2.49	26,187	26	10,500
22/07/2004	2.55	2.50	2.53	205,652	62	81,540
21/07/2004	2.52	2.50	2.50	30,401	23	12,127
20/07/2004	2.52	2.50	2.50	77,927	34	31,131
19/07/2004	2.56	2.53	2.53	80,304	57	31,649

Download Table