Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price1.58

Last Closing1.57

No. of Transactions5

SectorReal Estate

Low Price1.55

Opening Price1.55

No. of Shares1,036

Div4.43

Change0.01

Closing Price1.58

Average Price1.56

P/E10.5

Value Traded1,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2004	2.59	2.50	2.53	185,077	103	72,398
15/07/2004	2.55	2.50	2.51	30,514	34	12,124
14/07/2004	2.59	2.51	2.51	77,057	45	30,331
13/07/2004	2.60	2.43	2.60	397,204	158	157,507
12/07/2004	2.49	2.40	2.48	54,524	39	22,022
11/07/2004	2.52	2.47	2.50	111,245	64	44,617
08/07/2004	2.58	2.48	2.48	173,515	156	68,649
07/07/2004	2.61	2.58	2.59	32,067	16	12,376
06/07/2004	2.60	2.58	2.58	17,459	13	6,750
05/07/2004	2.65	2.60	2.60	90,466	47	34,686
04/07/2004	2.65	2.58	2.64	197,079	112	75,478
01/07/2004	2.58	2.54	2.57	36,481	31	14,202
30/06/2004	2.57	2.53	2.53	58,718	47	22,998
29/06/2004	2.58	2.53	2.57	95,179	68	37,261
28/06/2004	2.60	2.57	2.60	20,513	27	7,942
27/06/2004	2.62	2.60	2.60	42,460	37	16,250
24/06/2004	2.63	2.58	2.59	237,698	107	90,914
23/06/2004	2.66	2.58	2.58	163,545	90	62,487
22/06/2004	2.62	2.58	2.61	71,096	38	27,414
21/06/2004	2.64	2.59	2.61	136,426	74	52,323

Download Table