Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price1.58

Last Closing1.57

No. of Transactions5

SectorReal Estate

Low Price1.55

Opening Price1.55

No. of Shares1,036

Div4.43

Change0.01

Closing Price1.58

Average Price1.56

P/E10.5

Value Traded1,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2003	0.93	0.92	0.92	200,610	198	217,988
21/05/2003	0.92	0.89	0.91	272,638	203	300,750
20/05/2003	0.90	0.88	0.89	116,490	164	130,707
19/05/2003	0.86	0.86	0.86	20,939	31	24,348
18/05/2003	0.93	0.90	0.90	24,938	43	27,670
15/05/2003	1.00	0.93	0.93	501,040	289	531,061
13/05/2003	0.97	0.93	0.97	70,718	66	73,900
12/05/2003	0.93	0.92	0.93	95,028	80	102,317
11/05/2003	0.89	0.85	0.89	93,434	115	106,450
08/05/2003	0.85	0.81	0.85	98,305	81	117,400
07/05/2003	0.82	0.79	0.82	84,107	65	103,653
06/05/2003	0.79	0.79	0.79	8,295	10	10,500
05/05/2003	0.80	0.79	0.79	18,818	32	23,700
04/05/2003	0.80	0.78	0.79	35,790	26	45,500
30/04/2003	0.78	0.77	0.78	7,240	20	9,350
29/04/2003	0.77	0.77	0.77	770	1	1,000
28/04/2003	0.78	0.77	0.78	2,315	5	3,000
27/04/2003	0.78	0.78	0.78	1,170	3	1,500
24/04/2003	0.78	0.78	0.78	5,850	13	7,500
23/04/2003	0.78	0.78	0.78	1,560	4	2,000

Download Table