Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2026

MarketSecond

High Price1.64

Last Closing1.57

No. of Transactions147

SectorReal Estate

Low Price1.56

Opening Price1.57

No. of Shares130,260

Div4.27

Change0.07

Closing Price1.64

Average Price1.60

P/E13.05

Value Traded208,922

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2002	0.45	0.44	0.45	26,000	44	57,950
12/08/2002	0.44	0.42	0.44	18,499	34	43,350
11/08/2002	0.43	0.42	0.42	14,794	15	35,200
08/08/2002	0.42	0.42	0.42	10,080	26	24,000
07/08/2002	0.41	0.41	0.41	2,460	10	6,000
06/08/2002	0.42	0.42	0.42	3,360	11	8,000
05/08/2002	0.43	0.43	0.43	11,460	31	26,650
04/08/2002	0.44	0.44	0.44	1,100	4	2,500
01/08/2002	0.45	0.45	0.45	1,665	5	3,700
31/07/2002	0.45	0.44	0.44	3,085	10	7,000
30/07/2002	0.44	0.43	0.44	8,270	18	19,150
29/07/2002	0.44	0.44	0.44	6,292	11	14,300
28/07/2002	0.46	0.45	0.46	4,152	12	9,200
25/07/2002	0.45	0.44	0.45	2,448	3	5,550
24/07/2002	0.45	0.44	0.44	2,221	7	4,950
22/07/2002	0.48	0.46	0.46	3,738	9	7,950
21/07/2002	0.47	0.47	0.47	2,914	4	6,200
17/07/2002	0.48	0.48	0.48	1,925	3	4,010
16/07/2002	0.48	0.46	0.48	4,090	9	8,800
15/07/2002	0.47	0.47	0.47	17,390	34	37,000

Download Table