Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 23/04/2026
MarketSecond
High Price1.74
Last Closing1.71
No. of Transactions50
SectorReal Estate
Low Price1.67
Opening Price1.69
No. of Shares27,408
Div4.07
Change0.01
Closing Price1.72
Average Price1.71
P/E13.68
Value Traded46,937

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2023 0.83 0.80 0.83 18,698 31 23,280
10/10/2023 0.83 0.81 0.83 57,719 48 71,200
09/10/2023 0.84 0.82 0.84 8,698 19 10,603
05/10/2023 0.83 0.83 0.83 4,988 12 6,010
04/10/2023 0.84 0.82 0.83 1,170 5 1,400
03/10/2023 0.83 0.83 0.83 2,073 3 2,497
02/10/2023 0.85 0.83 0.85 5,814 10 6,981
28/09/2023 0.83 0.83 0.83 1,043 4 1,257
26/09/2023 0.84 0.84 0.84 3,255 3 3,875
25/09/2023 0.85 0.84 0.85 1,303 8 1,551
24/09/2023 0.86 0.84 0.85 7,093 13 8,392
21/09/2023 0.87 0.84 0.87 9,334 25 10,874
20/09/2023 0.86 0.85 0.86 57,271 42 67,247
19/09/2023 0.86 0.84 0.84 9,207 24 10,900
18/09/2023 0.85 0.83 0.85 30,645 32 36,450
17/09/2023 0.84 0.83 0.84 3,765 13 4,535
14/09/2023 0.85 0.83 0.83 26,369 39 31,573
13/09/2023 0.85 0.84 0.85 6,472 21 7,700
12/09/2023 0.86 0.82 0.84 53,198 67 63,456
11/09/2023 0.84 0.83 0.83 69,584 65 82,854
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2014 1.07 1.05 1.06 987,695 52 935,445
20/07/2014 1.07 1.02 1.06 2,729,755 496 2,609,411
13/07/2014 1.04 1.00 1.03 1,410,104 458 1,371,207
06/07/2014 1.03 0.90 1.03 5,168,551 843 5,383,724
29/06/2014 0.94 0.86 0.94 3,871,605 353 4,247,239
22/06/2014 0.96 0.88 0.95 1,280,361 484 1,378,055
15/06/2014 0.96 0.88 0.90 2,202,627 503 2,379,489
08/06/2014 0.97 0.91 0.92 637,255 201 681,042
01/06/2014 0.99 0.88 0.96 1,061,731 437 1,125,112
26/05/2014 0.93 0.77 0.85 1,103,696 497 1,310,843
18/05/2014 0.99 0.93 0.93 1,602,220 548 1,656,000
11/05/2014 0.98 0.90 0.96 1,222,740 473 1,315,211
04/05/2014 0.99 0.87 0.96 1,527,692 542 1,628,572
27/04/2014 1.03 0.93 0.98 1,056,166 291 1,068,934
20/04/2014 1.09 0.99 1.03 2,571,766 663 2,471,102
13/04/2014 1.10 1.01 1.02 1,198,356 511 1,159,879
06/04/2014 1.11 1.04 1.11 1,458,656 487 1,351,431
30/03/2014 1.15 1.08 1.09 3,584,383 746 3,216,180
23/03/2014 1.18 1.10 1.15 5,793,159 1,095 5,033,501
16/03/2014 1.13 1.07 1.13 4,999,214 1,045 4,527,198
Download Table