SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 22/06/2026
MarketSecond
High Price1.58
Last Closing1.57
No. of Transactions5
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares1,036
Div4.43
Change0.01
Closing Price1.58
Average Price1.56
P/E10.5
Value Traded1,612
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2022 | 1.17 | 1.15 | 1.15 | 51,060 | 61 | 43,972 |
| 12/01/2022 | 1.18 | 1.15 | 1.17 | 26,256 | 80 | 22,463 |
| 11/01/2022 | 1.18 | 1.15 | 1.18 | 260,743 | 178 | 223,078 |
| 10/01/2022 | 1.16 | 1.14 | 1.15 | 23,321 | 56 | 20,277 |
| 09/01/2022 | 1.18 | 1.15 | 1.15 | 15,667 | 35 | 13,507 |
| 06/01/2022 | 1.19 | 1.13 | 1.17 | 108,885 | 115 | 94,118 |
| 05/01/2022 | 1.13 | 1.12 | 1.13 | 19,676 | 23 | 17,439 |
| 04/01/2022 | 1.13 | 1.12 | 1.12 | 8,181 | 15 | 7,252 |
| 03/01/2022 | 1.13 | 1.12 | 1.13 | 393 | 2 | 350 |
| 02/01/2022 | 1.14 | 1.12 | 1.14 | 19,303 | 21 | 17,169 |
| 30/12/2021 | 1.12 | 1.11 | 1.12 | 15,239 | 14 | 13,714 |
| 29/12/2021 | 1.13 | 1.11 | 1.12 | 25,833 | 30 | 23,090 |
| 28/12/2021 | 1.12 | 1.11 | 1.12 | 7,568 | 21 | 6,789 |
| 27/12/2021 | 1.13 | 1.11 | 1.11 | 19,927 | 26 | 17,726 |
| 26/12/2021 | 1.13 | 1.12 | 1.12 | 4,070 | 14 | 3,604 |
| 23/12/2021 | 1.13 | 1.12 | 1.12 | 2,279 | 9 | 2,030 |
| 22/12/2021 | 1.14 | 1.12 | 1.14 | 17,620 | 23 | 15,620 |
| 21/12/2021 | 1.12 | 1.11 | 1.12 | 12,883 | 21 | 11,517 |
| 20/12/2021 | 1.12 | 1.12 | 1.12 | 36,658 | 16 | 32,730 |
| 19/12/2021 | 1.13 | 1.11 | 1.13 | 9,842 | 15 | 8,837 |