Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions15

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares28,022

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded9,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2026	0.32	0.32	0.32	358	4	1,120
17/05/2026	0.33	0.32	0.33	1,927	9	6,020
14/05/2026	0.33	0.32	0.33	4,651	19	14,398
13/05/2026	0.33	0.32	0.33	20,785	90	63,400
12/05/2026	0.32	0.31	0.32	1,292	8	4,169
11/05/2026	0.32	0.31	0.32	2,835	18	9,145
10/05/2026	0.32	0.31	0.32	5,688	13	18,349
07/05/2026	0.32	0.31	0.32	218	3	702
06/05/2026	0.32	0.31	0.32	2,908	16	9,382
05/05/2026	0.32	0.31	0.32	1,699	15	5,480
04/05/2026	0.32	0.31	0.32	490	7	1,580
03/05/2026	0.32	0.31	0.32	5,912	30	19,069
29/04/2026	0.33	0.31	0.31	19,894	50	63,475
28/04/2026	0.32	0.31	0.32	2,231	17	7,190
27/04/2026	0.32	0.31	0.32	236	2	760
26/04/2026	0.32	0.31	0.32	1,957	18	6,314
23/04/2026	0.32	0.31	0.32	2,551	21	8,228
22/04/2026	0.32	0.31	0.32	6,139	24	19,652
21/04/2026	0.32	0.31	0.32	5,491	46	17,712
20/04/2026	0.32	0.32	0.32	2,211	13	6,910

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2026	0.38	0.37	0.38	8,394	51	22,419
18/01/2026	0.38	0.36	0.38	55,359	220	151,456
11/01/2026	0.40	0.37	0.38	19,989	102	52,668
04/01/2026	0.42	0.39	0.39	12,029	61	30,232
28/12/2025	0.42	0.39	0.42	18,295	83	45,332
21/12/2025	0.41	0.40	0.41	15,057	45	37,625
14/12/2025	0.42	0.41	0.41	25,753	78	62,722
07/12/2025	0.41	0.38	0.41	31,991	96	80,918
30/11/2025	0.40	0.38	0.39	10,529	73	27,247
23/11/2025	0.41	0.38	0.39	23,914	135	60,685
16/11/2025	0.43	0.40	0.41	16,974	82	41,341
09/11/2025	0.44	0.39	0.42	95,499	305	228,421
02/11/2025	0.42	0.39	0.41	58,233	165	144,875
26/10/2025	0.45	0.39	0.41	128,249	385	310,668
19/10/2025	0.48	0.40	0.43	130,774	396	297,172
12/10/2025	0.46	0.38	0.46	480,448	790	1,143,889
05/10/2025	0.50	0.44	0.44	6,179	25	12,944
28/09/2025	0.58	0.52	0.52	5,276	13	9,915
21/09/2025	0.67	0.61	0.61	1,255	6	2,000
14/09/2025	0.73	0.70	0.70	645	2	900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2024	2.41	2.10	2.26	3,782,749	1,392	1,678,985
01/08/2024	2.53	2.14	2.22	3,314,150	970	1,424,661
01/07/2024	2.70	1.79	2.51	3,687,441	1,864	1,679,090
02/06/2024	1.86	1.44	1.80	1,914,228	925	1,201,773
01/05/2024	1.49	0.88	1.48	2,225,861	1,481	1,920,512
01/04/2024	0.90	0.73	0.88	556,290	379	682,427
03/03/2024	0.86	0.75	0.78	588,066	546	730,840
01/02/2024	0.84	0.70	0.78	710,090	786	936,264
02/01/2024	1.02	0.70	0.76	1,307,583	861	1,576,509
03/12/2023	1.01	0.87	1.00	2,472,232	858	2,644,670
01/11/2023	0.94	0.80	0.94	2,885,802	1,385	3,356,057
01/10/2023	0.78	0.56	0.78	2,936,380	1,709	4,397,231
03/09/2023	0.63	0.45	0.58	2,345,520	1,979	4,309,588
01/08/2023	0.46	0.38	0.45	841,634	1,015	2,030,659
02/07/2023	0.40	0.31	0.40	547,965	696	1,471,086
04/06/2023	0.34	0.31	0.33	36,337	139	114,393
01/05/2023	0.36	0.30	0.34	213,272	540	639,329
02/04/2023	0.32	0.29	0.32	24,929	81	82,994
01/03/2023	0.33	0.29	0.31	80,297	233	261,678
01/02/2023	0.35	0.32	0.33	80,272	231	242,034

Download Table