Menu
Loading data
High Low
Performance Indicators 26/01/2022
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions57
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares102,973
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded51,177

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 0.50 0.49 0.50 51,177 57 102,973
25/01/2022 0.48 0.47 0.48 8,585 12 18,250
24/01/2022 0.48 0.47 0.47 15,921 26 33,280
23/01/2022 0.49 0.47 0.48 36,119 42 75,495
20/01/2022 0.49 0.48 0.48 26,444 48 55,083
19/01/2022 0.49 0.48 0.49 6,853 12 14,250
18/01/2022 0.50 0.49 0.50 54,032 79 108,997
17/01/2022 0.49 0.49 0.49 7,646 18 15,605
16/01/2022 0.50 0.48 0.50 28,848 23 59,581
13/01/2022 0.50 0.48 0.50 12,072 32 24,637
12/01/2022 0.50 0.49 0.50 6,405 15 13,070
11/01/2022 0.50 0.49 0.50 13,323 22 27,010
10/01/2022 0.51 0.50 0.51 11,086 30 22,143
09/01/2022 0.52 0.50 0.52 9,652 20 18,960
06/01/2022 0.53 0.50 0.52 45,675 66 88,345
05/01/2022 0.52 0.50 0.52 15,952 43 31,547
04/01/2022 0.51 0.50 0.51 11,038 29 22,055
03/01/2022 0.52 0.50 0.51 20,685 41 40,710
02/01/2022 0.52 0.51 0.52 50,975 72 99,158
30/12/2021 0.50 0.48 0.50 27,344 45 56,076
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.50 0.47 0.50 111,801 137 229,998
16/01/2022 0.50 0.48 0.48 123,823 180 253,516
09/01/2022 0.52 0.48 0.50 52,537 119 105,820
02/01/2022 0.53 0.50 0.52 144,325 251 281,815
26/12/2021 0.51 0.48 0.50 96,977 187 197,173
19/12/2021 0.55 0.49 0.51 186,105 315 356,838
12/12/2021 0.56 0.52 0.56 663,811 961 1,221,960
05/12/2021 0.55 0.47 0.55 127,370 205 253,548
28/11/2021 0.47 0.45 0.47 35,727 108 78,769
21/11/2021 0.48 0.46 0.47 71,839 195 154,289
14/11/2021 0.50 0.46 0.48 169,195 363 356,093
07/11/2021 0.49 0.43 0.49 168,437 373 358,977
31/10/2021 0.48 0.44 0.46 388,610 365 817,610
24/10/2021 0.47 0.44 0.46 31,445 109 69,942
17/10/2021 0.49 0.45 0.46 41,312 126 88,107
10/10/2021 0.51 0.46 0.49 96,212 196 196,251
03/10/2021 0.48 0.45 0.47 68,789 168 148,043
26/09/2021 0.49 0.46 0.48 50,164 147 105,716
19/09/2021 0.49 0.47 0.49 49,479 150 103,586
12/09/2021 0.54 0.49 0.49 238,555 315 456,945
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.56 0.45 0.50 1,088,403 1,718 2,060,513
01/11/2021 0.50 0.43 0.46 814,343 1,340 1,722,644
03/10/2021 0.51 0.44 0.45 243,083 613 514,443
01/09/2021 0.55 0.46 0.48 511,289 876 993,608
01/08/2021 0.56 0.47 0.54 380,262 584 727,467
01/07/2021 0.62 0.51 0.53 564,596 670 1,011,096
01/06/2021 0.62 0.49 0.60 1,210,011 1,390 2,184,499
02/05/2021 0.54 0.41 0.54 1,052,415 1,291 2,256,426
01/04/2021 0.56 0.33 0.54 865,721 1,009 2,010,741
01/03/2021 0.35 0.30 0.34 224,672 375 678,215
01/02/2021 0.34 0.31 0.31 73,657 162 231,133
03/01/2021 0.36 0.30 0.34 356,579 537 1,065,274
01/12/2020 0.32 0.28 0.31 237,525 405 805,165
01/11/2020 0.32 0.29 0.31 33,801 88 112,055
01/10/2020 0.33 0.31 0.32 75,355 152 240,270
01/09/2020 0.35 0.32 0.33 210,912 387 625,039
04/08/2020 0.38 0.34 0.36 463,164 692 1,285,339
01/07/2020 0.38 0.27 0.38 369,431 721 1,177,588
01/06/2020 0.30 0.26 0.27 75,063 186 275,147
01/03/2020 0.32 0.30 0.31 13,675 56 45,045