Menu
Loading data
High Low
Performance Indicators 18/07/2021
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions40
SectorDiversified Financial Services
Low Price0.53
Opening Price0.53
No. of Shares19,772
Div0.00
Change0.01
Closing Price0.55
Average Price0.54
P/EN
Value Traded10,673

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.55 0.53 0.55 10,673 40 19,772
15/07/2021 0.56 0.54 0.54 14,974 33 27,508
14/07/2021 0.56 0.55 0.55 7,952 14 14,402
13/07/2021 0.57 0.56 0.57 7,559 19 13,464
12/07/2021 0.58 0.55 0.55 72,670 88 127,400
11/07/2021 0.58 0.56 0.57 18,029 19 31,750
08/07/2021 0.57 0.54 0.57 28,904 44 50,846
07/07/2021 0.55 0.54 0.55 16,236 39 29,943
06/07/2021 0.57 0.55 0.55 56,389 56 101,628
05/07/2021 0.58 0.56 0.57 14,260 23 25,336
04/07/2021 0.60 0.57 0.58 26,620 39 46,406
01/07/2021 0.62 0.57 0.59 76,486 70 127,985
30/06/2021 0.60 0.57 0.60 57,928 69 99,233
29/06/2021 0.61 0.58 0.58 26,621 30 45,707
28/06/2021 0.62 0.59 0.61 24,066 47 39,626
27/06/2021 0.62 0.60 0.62 51,083 75 83,616
24/06/2021 0.60 0.58 0.60 61,780 52 104,229
23/06/2021 0.61 0.58 0.58 109,196 144 183,490
22/06/2021 0.61 0.58 0.61 119,751 129 197,005
21/06/2021 0.59 0.59 0.59 19,600 36 33,220
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.55 0.53 0.55 10,673 40 19,772
11/07/2021 0.58 0.54 0.54 121,183 173 214,524
04/07/2021 0.60 0.54 0.57 142,410 201 254,159
27/06/2021 0.62 0.57 0.59 236,184 291 396,167
20/06/2021 0.61 0.56 0.60 341,866 399 573,739
13/06/2021 0.55 0.49 0.55 240,830 274 457,360
06/06/2021 0.55 0.50 0.53 218,231 268 423,423
30/05/2021 0.56 0.50 0.56 381,892 393 716,072
23/05/2021 0.52 0.43 0.52 317,850 347 658,678
16/05/2021 0.46 0.42 0.44 164,939 252 378,848
09/05/2021 0.45 0.41 0.45 242,269 320 566,007
02/05/2021 0.52 0.44 0.44 194,851 207 398,616
25/04/2021 0.56 0.48 0.54 347,139 362 655,760
18/04/2021 0.46 0.39 0.46 235,698 227 557,691
12/04/2021 0.38 0.34 0.38 191,831 238 524,966
04/04/2021 0.35 0.33 0.34 76,699 153 229,959
28/03/2021 0.35 0.32 0.34 190,091 270 561,483
21/03/2021 0.32 0.31 0.32 16,170 54 51,890
14/03/2021 0.31 0.30 0.31 7,050 23 23,330
07/03/2021 0.32 0.30 0.31 15,258 34 50,180
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.62 0.49 0.60 1,210,011 1,390 2,184,499
02/05/2021 0.54 0.41 0.54 1,052,415 1,291 2,256,426
01/04/2021 0.56 0.33 0.54 865,721 1,009 2,010,741
01/03/2021 0.35 0.30 0.34 224,672 375 678,215
01/02/2021 0.34 0.31 0.31 73,657 162 231,133
03/01/2021 0.36 0.30 0.34 356,579 537 1,065,274
01/12/2020 0.32 0.28 0.31 237,525 405 805,165
01/11/2020 0.32 0.29 0.31 33,801 88 112,055
01/10/2020 0.33 0.31 0.32 75,355 152 240,270
01/09/2020 0.35 0.32 0.33 210,912 387 625,039
04/08/2020 0.38 0.34 0.36 463,164 692 1,285,339
01/07/2020 0.38 0.27 0.38 369,431 721 1,177,588
01/06/2020 0.30 0.26 0.27 75,063 186 275,147
01/03/2020 0.32 0.30 0.31 13,675 56 45,045
02/02/2020 0.35 0.30 0.32 83,806 183 262,989
02/01/2020 0.36 0.30 0.35 47,349 163 140,072
01/12/2019 0.34 0.30 0.31 236,624 188 718,322
03/11/2019 0.35 0.33 0.34 61,031 125 179,555
01/10/2019 0.37 0.34 0.35 404,705 189 1,120,814
01/09/2019 0.40 0.35 0.37 87,478 221 236,970