Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions15
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares28,022
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded9,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2024 2.32 2.31 2.32 15,018 7 6,500
22/10/2024 2.34 2.31 2.32 145,211 32 62,420
21/10/2024 2.34 2.30 2.33 186,492 52 80,113
20/10/2024 2.35 2.31 2.34 233,035 62 100,072
17/10/2024 2.35 2.26 2.34 187,322 123 81,181
16/10/2024 2.26 2.25 2.26 6,752 3 3,001
14/10/2024 2.28 2.23 2.27 9,365 9 4,167
13/10/2024 2.32 2.26 2.31 102,236 34 44,648
10/10/2024 2.31 2.28 2.30 90,243 28 39,429
09/10/2024 2.30 2.29 2.30 140,874 24 61,250
08/10/2024 2.31 2.26 2.31 135,999 43 59,210
07/10/2024 2.29 2.21 2.29 39,811 16 17,818
06/10/2024 2.30 2.24 2.29 40,675 20 17,945
03/10/2024 2.31 2.23 2.31 183,593 95 80,950
02/10/2024 2.29 2.21 2.29 527,645 67 234,690
01/10/2024 2.25 2.19 2.24 46,041 13 20,661
30/09/2024 2.26 2.18 2.26 528,840 85 239,090
29/09/2024 2.25 2.20 2.25 406,360 21 182,250
26/09/2024 2.28 2.19 2.28 159,846 61 71,192
25/09/2024 2.24 2.14 2.23 143,823 84 65,799
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2020 0.28 0.26 0.27 15,948 29 60,415
14/06/2020 0.29 0.27 0.29 43,730 89 158,815
07/06/2020 0.29 0.27 0.28 8,214 35 28,908
31/05/2020 0.30 0.28 0.28 1,910 7 6,770
08/03/2020 0.32 0.30 0.31 10,025 40 33,275
01/03/2020 0.32 0.31 0.32 3,650 16 11,770
23/02/2020 0.33 0.30 0.32 18,114 34 57,715
16/02/2020 0.33 0.32 0.33 18,446 33 57,630
09/02/2020 0.33 0.32 0.33 12,787 46 39,844
02/02/2020 0.35 0.31 0.32 34,458 70 107,800
26/01/2020 0.36 0.32 0.35 37,839 107 108,902
19/01/2020 0.32 0.30 0.32 9,510 56 31,170
29/12/2019 0.32 0.30 0.31 7,511 29 24,394
22/12/2019 0.33 0.30 0.31 12,790 50 40,911
15/12/2019 0.34 0.32 0.33 105,092 36 316,013
08/12/2019 0.34 0.33 0.34 101,867 46 308,664
01/12/2019 0.34 0.33 0.34 9,365 27 28,340
24/11/2019 0.35 0.33 0.34 35,023 70 102,144
17/11/2019 0.34 0.33 0.34 13,091 24 39,620
10/11/2019 0.35 0.34 0.35 10,630 20 31,251
Download Table