Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions15
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares28,022
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded9,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2024 2.27 2.22 2.25 60,714 35 27,165
23/09/2024 2.29 2.20 2.29 112,440 73 50,410
22/09/2024 2.30 2.10 2.26 292,751 96 133,904
19/09/2024 2.32 2.21 2.21 169,037 27 73,328
18/09/2024 2.35 2.26 2.32 146,259 33 63,055
17/09/2024 2.37 2.33 2.36 56,841 39 24,130
15/09/2024 2.35 2.26 2.35 268,596 105 116,882
12/09/2024 2.28 2.21 2.24 176,524 34 78,289
11/09/2024 2.32 2.26 2.32 23,756 31 10,340
09/09/2024 2.35 2.27 2.35 173,950 86 74,972
08/09/2024 2.41 2.32 2.35 95,780 83 40,479
05/09/2024 2.41 2.36 2.40 229,406 99 96,412
04/09/2024 2.34 2.25 2.34 91,504 90 39,484
03/09/2024 2.28 2.21 2.27 410,781 133 182,952
02/09/2024 2.22 2.12 2.20 141,933 114 65,352
01/09/2024 2.21 2.13 2.15 93,610 63 43,500
29/08/2024 2.29 2.14 2.22 33,953 62 15,301
28/08/2024 2.22 2.14 2.19 948,993 73 427,888
27/08/2024 2.32 2.23 2.25 75,168 39 33,532
26/08/2024 2.34 2.25 2.34 15,676 27 6,777
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.35 0.34 0.35 2,288 11 6,540
27/10/2019 0.36 0.34 0.35 10,815 29 31,319
20/10/2019 0.36 0.35 0.36 98,121 63 278,637
13/10/2019 0.37 0.36 0.36 276,085 45 756,685
06/10/2019 0.37 0.36 0.37 13,147 32 36,358
29/09/2019 0.37 0.36 0.36 16,004 39 44,085
22/09/2019 0.38 0.35 0.36 19,525 50 54,118
15/09/2019 0.37 0.35 0.36 12,629 48 35,132
08/09/2019 0.38 0.36 0.37 14,015 48 38,396
01/09/2019 0.40 0.37 0.38 31,842 56 83,054
25/08/2019 0.38 0.37 0.37 24,096 39 65,110
18/08/2019 0.40 0.38 0.39 360,245 50 924,404
15/08/2019 0.40 0.38 0.40 493 6 1,270
04/08/2019 0.40 0.39 0.39 13,207 43 33,805
28/07/2019 0.41 0.39 0.40 29,708 55 75,312
21/07/2019 0.42 0.40 0.41 24,903 54 61,987
14/07/2019 0.43 0.41 0.42 36,332 55 87,975
07/07/2019 0.44 0.42 0.42 52,757 107 123,645
30/06/2019 0.43 0.41 0.43 66,971 104 161,501
23/06/2019 0.44 0.42 0.42 96,347 148 225,881
Download Table