Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions15
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares28,022
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded9,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2024 2.58 2.49 2.58 150,098 145 59,249
24/07/2024 2.46 2.36 2.46 116,095 133 47,887
23/07/2024 2.35 2.23 2.35 199,616 130 86,876
22/07/2024 2.25 2.20 2.24 220,029 111 99,179
21/07/2024 2.21 2.12 2.20 192,707 128 89,305
18/07/2024 2.14 2.03 2.14 262,018 170 125,347
15/07/2024 2.04 1.93 2.04 399,722 116 202,764
14/07/2024 1.99 1.92 1.95 35,836 42 18,357
11/07/2024 1.99 1.91 1.97 199,689 83 101,698
10/07/2024 2.05 1.96 1.96 81,210 43 40,426
09/07/2024 2.06 2.03 2.06 75,974 31 37,213
08/07/2024 2.05 2.02 2.05 47,582 69 23,415
04/07/2024 2.02 1.93 2.02 99,818 96 50,540
03/07/2024 1.93 1.82 1.93 211,846 115 113,324
02/07/2024 1.84 1.79 1.84 224,668 106 124,421
01/07/2024 1.82 1.79 1.82 95,172 65 52,832
30/06/2024 1.80 1.78 1.80 102,530 43 57,310
27/06/2024 1.81 1.75 1.78 54,600 49 30,766
26/06/2024 1.86 1.75 1.78 83,065 68 45,750
25/06/2024 1.84 1.78 1.84 99,707 53 55,560
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2019 0.35 0.32 0.33 21,992 73 67,034
20/01/2019 0.37 0.34 0.35 31,168 119 90,103
13/01/2019 0.38 0.36 0.37 7,188 37 19,650
06/01/2019 0.40 0.37 0.38 32,240 91 83,345
30/12/2018 0.38 0.36 0.38 4,418 25 11,850
23/12/2018 0.38 0.36 0.37 13,865 35 37,343
16/12/2018 0.39 0.37 0.39 13,725 41 35,780
09/12/2018 0.41 0.37 0.38 21,047 47 53,526
02/12/2018 0.42 0.38 0.41 53,987 123 134,208
25/11/2018 0.44 0.38 0.38 72,155 128 179,760
18/11/2018 0.45 0.42 0.43 79,942 143 185,725
11/11/2018 0.52 0.44 0.46 404,771 505 839,802
04/11/2018 0.49 0.46 0.48 43,996 92 92,977
28/10/2018 0.51 0.46 0.48 93,982 175 196,446
21/10/2018 0.53 0.47 0.52 196,475 313 392,457
14/10/2018 0.48 0.41 0.48 153,686 196 339,936
07/10/2018 0.45 0.42 0.42 67,773 104 157,237
30/09/2018 0.45 0.39 0.45 121,676 248 284,573
23/09/2018 0.43 0.39 0.41 49,382 127 120,126
16/09/2018 0.45 0.42 0.42 65,172 117 151,208
Download Table