Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions15
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares28,022
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded9,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2024 1.78 1.72 1.78 164,499 100 94,430
23/06/2024 1.73 1.67 1.73 60,263 54 35,532
13/06/2024 1.66 1.57 1.66 333,603 108 207,452
12/06/2024 1.60 1.55 1.59 182,257 75 116,090
11/06/2024 1.57 1.51 1.57 318,122 153 207,451
10/06/2024 1.50 1.48 1.50 107,082 67 71,895
06/06/2024 1.49 1.46 1.49 34,884 24 23,690
05/06/2024 1.49 1.47 1.49 21,327 24 14,440
04/06/2024 1.49 1.44 1.49 69,975 46 47,850
03/06/2024 1.48 1.45 1.48 81,835 31 55,538
02/06/2024 1.48 1.44 1.48 200,478 30 138,019
30/05/2024 1.48 1.41 1.48 247,419 106 172,245
29/05/2024 1.49 1.46 1.48 111,036 69 75,594
28/05/2024 1.47 1.44 1.47 128,586 126 88,670
27/05/2024 1.42 1.36 1.42 93,088 90 66,454
26/05/2024 1.36 1.30 1.36 111,258 122 83,240
23/05/2024 1.32 1.28 1.32 62,480 62 47,675
22/05/2024 1.26 1.20 1.26 69,381 80 56,051
21/05/2024 1.20 1.17 1.20 42,065 54 35,623
20/05/2024 1.18 1.14 1.18 112,194 91 97,396
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2018 0.46 0.43 0.45 157,787 156 356,770
02/09/2018 0.50 0.44 0.47 225,820 331 469,825
26/08/2018 0.48 0.43 0.43 56,846 127 124,843
19/08/2018 0.44 0.43 0.43 1,979 6 4,600
12/08/2018 0.46 0.43 0.43 71,092 145 161,765
05/08/2018 0.42 0.39 0.42 19,856 71 48,801
29/07/2018 0.41 0.37 0.40 50,978 99 129,155
22/07/2018 0.44 0.38 0.40 97,790 117 240,222
15/07/2018 0.49 0.45 0.46 62,852 153 131,682
08/07/2018 0.51 0.46 0.46 155,242 85 311,502
01/07/2018 0.59 0.53 0.53 196,966 121 344,075
24/06/2018 0.63 0.57 0.57 82,224 176 138,525
17/06/2018 0.65 0.61 0.62 379,298 134 602,362
10/06/2018 0.64 0.60 0.63 96,415 170 155,514
03/06/2018 0.68 0.59 0.60 165,428 224 260,562
27/05/2018 0.75 0.71 0.71 181,871 124 249,776
20/05/2018 0.83 0.73 0.73 454,333 375 569,550
13/05/2018 0.80 0.70 0.79 211,086 265 280,134
06/05/2018 0.75 0.66 0.70 140,958 161 199,696
29/04/2018 0.77 0.73 0.75 127,582 145 170,960
Download Table