Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions15

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares28,022

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded9,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2009	1.10	1.10	1.10	17,270	14	15,700
27/04/2009	1.26	1.15	1.15	921,481	331	777,997
23/04/2009	1.21	1.18	1.21	865,136	196	724,282
22/04/2009	1.16	1.15	1.16	291,987	104	251,743
21/04/2009	1.21	1.11	1.11	1,400,755	511	1,219,844
20/04/2009	1.16	1.16	1.16	69,001	9	59,484
19/04/2009	1.11	1.11	1.11	41,786	14	37,645
16/04/2009	1.06	1.06	1.06	84,347	34	79,573
15/04/2009	1.01	0.97	1.01	610,291	141	618,104
14/04/2009	0.97	0.94	0.97	64,693	69	67,305
13/04/2009	0.97	0.91	0.93	43,283	69	46,311
12/04/2009	0.93	0.90	0.93	30,372	33	32,990
09/04/2009	0.93	0.88	0.89	95,393	123	107,173
08/04/2009	0.97	0.92	0.92	84,336	88	90,617
07/04/2009	0.97	0.93	0.96	71,713	55	75,673
06/04/2009	0.98	0.94	0.96	201,441	132	209,583
05/04/2009	1.00	0.97	0.97	429,900	264	442,329
02/04/2009	1.02	1.02	1.02	45,742	75	44,845
01/04/2009	1.13	1.07	1.07	175,382	196	163,483
31/03/2009	1.12	1.12	1.12	706	4	630

Download Table