Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions15

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares28,022

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded9,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2008	2.07	2.01	2.07	149,222	110	72,263
30/07/2008	1.98	1.83	1.98	135,693	89	70,115
29/07/2008	1.89	1.80	1.89	55,608	40	29,894
28/07/2008	1.87	1.77	1.86	45,062	54	24,541
27/07/2008	1.83	1.77	1.80	21,414	27	12,040
24/07/2008	1.82	1.81	1.82	860	2	473
23/07/2008	1.85	1.78	1.85	20,355	27	11,155
22/07/2008	1.83	1.76	1.83	23,734	13	13,342
21/07/2008	1.84	1.76	1.84	4,788	13	2,642
20/07/2008	1.85	1.80	1.85	21,529	14	11,710
17/07/2008	1.82	1.78	1.82	4,207	14	2,333
16/07/2008	1.84	1.78	1.83	10,822	19	6,009
15/07/2008	1.85	1.79	1.85	970	6	531
14/07/2008	1.86	1.79	1.85	27,566	21	15,232
13/07/2008	1.86	1.82	1.86	8,549	12	4,627
10/07/2008	1.85	1.78	1.85	3,434	10	1,913
09/07/2008	1.84	1.77	1.84	25,979	12	14,484
08/07/2008	1.80	1.77	1.80	16,524	20	9,269
07/07/2008	1.85	1.80	1.83	62,003	16	33,901
06/07/2008	1.87	1.81	1.86	2,301	10	1,246

Download Table