Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions15

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares28,022

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded9,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2008	2.27	2.16	2.23	171,665	56	77,960
06/04/2008	2.27	2.18	2.27	54,487	26	24,103
03/04/2008	2.23	2.17	2.22	16,920	25	7,684
02/04/2008	2.23	2.17	2.20	4,140	9	1,875
01/04/2008	2.28	2.16	2.25	98,296	75	44,793
31/03/2008	2.30	2.16	2.27	142,293	64	64,464
30/03/2008	2.35	2.25	2.27	15,969	22	7,013
27/03/2008	2.35	2.30	2.34	48,228	33	20,818
26/03/2008	2.31	2.22	2.31	19,737	16	8,746
25/03/2008	2.35	2.25	2.25	57,486	37	25,423
24/03/2008	2.50	2.27	2.36	576,223	217	239,861
23/03/2008	2.39	2.32	2.39	125,231	43	52,599
19/03/2008	2.52	2.28	2.28	1,057,197	173	435,571
18/03/2008	2.40	2.31	2.40	321,405	29	134,813
17/03/2008	2.30	2.25	2.29	8,190	15	3,595
16/03/2008	2.33	2.26	2.33	9,819	17	4,250
13/03/2008	2.35	2.29	2.30	3,348	8	1,435
12/03/2008	2.34	2.28	2.34	47,299	9	20,219
11/03/2008	2.36	2.27	2.30	22,173	14	9,618
10/03/2008	2.36	2.31	2.36	624	4	269

Download Table