Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/06/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions15
SectorDiversified Financial Services
Low Price0.33
Opening Price0.34
No. of Shares28,022
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded9,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2024 0.82 0.78 0.80 28,496 31 36,051
13/03/2024 0.82 0.78 0.82 12,384 27 15,608
12/03/2024 0.83 0.80 0.82 2,442 4 3,052
11/03/2024 0.84 0.81 0.84 13,160 28 16,030
10/03/2024 0.86 0.83 0.85 69,729 14 82,058
07/03/2024 0.86 0.83 0.86 91,290 54 107,538
06/03/2024 0.85 0.82 0.85 35,506 55 42,414
05/03/2024 0.83 0.79 0.83 55,076 74 68,337
04/03/2024 0.81 0.76 0.81 127,367 81 162,529
03/03/2024 0.79 0.76 0.79 19,105 36 24,752
29/02/2024 0.78 0.74 0.78 69,763 62 91,380
28/02/2024 0.75 0.72 0.75 18,940 30 25,552
27/02/2024 0.75 0.70 0.75 164,244 113 232,141
26/02/2024 0.73 0.73 0.73 1,387 3 1,900
25/02/2024 0.77 0.76 0.76 15,320 9 20,000
22/02/2024 0.80 0.76 0.80 33,138 49 42,400
21/02/2024 0.80 0.78 0.80 24,933 37 31,602
20/02/2024 0.78 0.74 0.78 48,496 64 64,084
19/02/2024 0.75 0.72 0.75 43,387 47 59,900
18/02/2024 0.77 0.75 0.75 12,330 10 16,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2017 1.50 1.29 1.36 497,526 187 361,024
09/07/2017 1.56 1.44 1.51 1,515,042 383 1,008,798
02/07/2017 1.59 1.39 1.56 1,820,912 492 1,196,928
29/06/2017 1.44 1.37 1.43 294,107 28 206,600
18/06/2017 1.49 1.39 1.44 660,108 173 461,446
11/06/2017 1.45 1.32 1.45 791,468 216 561,845
04/06/2017 1.45 1.34 1.38 329,460 174 238,224
28/05/2017 1.50 1.34 1.40 1,135,228 244 786,049
21/05/2017 1.49 1.39 1.47 399,940 213 276,431
14/05/2017 1.57 1.39 1.47 1,179,751 228 787,497
07/05/2017 1.61 1.47 1.57 1,363,667 317 890,445
01/05/2017 1.60 1.38 1.46 145,771 132 103,459
16/04/2017 1.81 1.68 1.68 568,837 96 328,250
09/04/2017 1.83 1.71 1.79 794,271 161 442,748
02/04/2017 1.94 1.82 1.88 1,640,233 350 875,074
26/03/2017 1.83 1.72 1.82 3,028,642 426 1,701,604
19/03/2017 1.81 1.71 1.79 1,239,933 157 699,511
12/03/2017 1.80 1.69 1.80 1,891,336 322 1,088,971
05/03/2017 1.75 1.61 1.75 1,331,546 285 788,703
26/02/2017 1.65 1.45 1.58 805,074 246 521,125
Download Table