Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions15

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares28,022

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded9,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2023	0.59	0.56	0.59	165,306	167	288,207
19/09/2023	0.57	0.55	0.57	47,222	70	84,214
18/09/2023	0.55	0.52	0.55	96,704	106	183,815
17/09/2023	0.56	0.54	0.54	66,535	55	122,250
14/09/2023	0.57	0.55	0.56	75,974	91	134,867
13/09/2023	0.56	0.52	0.55	215,310	115	397,867
12/09/2023	0.57	0.54	0.54	246,302	184	448,202
11/09/2023	0.56	0.54	0.56	150,648	97	272,290
10/09/2023	0.54	0.53	0.54	181,621	118	338,770
07/09/2023	0.52	0.51	0.52	65,803	47	127,737
06/09/2023	0.50	0.48	0.50	111,504	112	227,381
05/09/2023	0.48	0.46	0.48	75,476	68	161,374
04/09/2023	0.47	0.45	0.46	81,976	82	179,932
03/09/2023	0.47	0.45	0.46	76,628	75	167,605
31/08/2023	0.46	0.44	0.45	76,130	65	170,106
30/08/2023	0.44	0.42	0.44	152,828	80	356,624
29/08/2023	0.43	0.41	0.42	21,587	40	51,452
28/08/2023	0.44	0.42	0.43	43,976	58	102,421
27/08/2023	0.42	0.40	0.42	77,051	86	186,698
24/08/2023	0.40	0.40	0.40	20	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2015	1.01	0.90	0.93	534,577	379	556,874
08/03/2015	0.97	0.87	0.97	553,185	333	598,233
01/03/2015	0.96	0.83	0.93	479,732	381	530,649
22/02/2015	1.07	0.91	0.95	1,042,821	655	1,059,062
15/02/2015	1.16	0.95	0.95	198,358	164	196,514
08/02/2015	1.32	1.15	1.15	1,746,502	873	1,381,551
01/02/2015	1.38	1.25	1.30	979,238	481	745,722
25/01/2015	1.20	1.03	1.20	1,139,931	641	999,604
18/01/2015	1.05	0.91	1.05	589,813	363	603,861
12/01/2015	0.91	0.82	0.88	107,447	82	122,519
04/01/2015	0.93	0.88	0.89	234,646	188	259,696
28/12/2014	0.85	0.75	0.85	470,050	278	582,902
21/12/2014	0.80	0.73	0.76	143,346	134	188,738
14/12/2014	0.83	0.75	0.78	909,755	613	1,144,164
07/12/2014	0.77	0.64	0.77	622,871	118	878,833
30/11/2014	0.67	0.64	0.64	359,558	35	545,341
23/11/2014	0.67	0.64	0.65	210,524	15	323,896
16/11/2014	0.66	0.64	0.65	198,967	17	303,802
09/11/2014	0.69	0.65	0.67	232,620	83	348,405
02/11/2014	0.70	0.66	0.68	195,079	17	283,087

Download Table