Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions15

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares28,022

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded9,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2023	0.32	0.31	0.32	4,215	22	13,598
18/06/2023	0.32	0.32	0.32	1,537	7	4,803
15/06/2023	0.33	0.32	0.33	39	2	120
13/06/2023	0.33	0.32	0.33	42	2	130
08/06/2023	0.33	0.31	0.33	7,584	30	24,355
07/06/2023	0.33	0.32	0.32	12,935	37	40,422
06/06/2023	0.33	0.33	0.33	561	4	1,700
05/06/2023	0.34	0.33	0.34	663	3	2,010
04/06/2023	0.34	0.33	0.34	1,127	6	3,413
30/05/2023	0.34	0.34	0.34	884	5	2,600
29/05/2023	0.35	0.34	0.35	2,896	14	8,518
28/05/2023	0.35	0.34	0.35	10,807	32	31,760
24/05/2023	0.35	0.35	0.35	10,866	27	31,046
23/05/2023	0.36	0.35	0.36	10,790	32	30,684
22/05/2023	0.36	0.35	0.36	29,285	75	81,376
21/05/2023	0.35	0.34	0.35	40,484	82	116,172
18/05/2023	0.34	0.33	0.34	33,871	62	100,339
17/05/2023	0.33	0.32	0.33	19,540	43	60,164
16/05/2023	0.32	0.31	0.32	4,427	16	14,221
15/05/2023	0.32	0.31	0.32	2,080	13	6,646

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2014	0.56	0.55	0.55	30,736	64	55,513
05/01/2014	0.58	0.53	0.54	164,324	147	291,895
29/12/2013	0.53	0.51	0.53	19,807	32	38,077
22/12/2013	0.54	0.52	0.53	2,240	14	4,260
16/12/2013	0.54	0.50	0.54	8,704	28	16,445
08/12/2013	0.51	0.49	0.51	29,550	37	59,206
01/12/2013	0.50	0.49	0.49	21,640	45	43,738
24/11/2013	0.51	0.49	0.49	33,768	78	68,419
17/11/2013	0.50	0.49	0.50	8,791	33	17,800
10/11/2013	0.50	0.49	0.49	10,342	38	20,754
03/11/2013	0.52	0.50	0.51	11,216	43	21,859
27/10/2013	0.54	0.51	0.53	10,548	47	20,221
20/10/2013	0.57	0.52	0.53	18,831	76	35,385
13/10/2013	0.56	0.55	0.56	1,592	10	2,850
06/10/2013	0.56	0.52	0.56	25,917	70	48,233
29/09/2013	0.58	0.52	0.52	29,991	83	55,255
22/09/2013	0.62	0.58	0.58	25,019	58	42,378
15/09/2013	0.63	0.58	0.61	34,429	96	56,913
08/09/2013	0.62	0.57	0.58	45,339	137	75,992
01/09/2013	0.66	0.59	0.59	66,473	193	105,397

Download Table