Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions15

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares28,022

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded9,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2022	0.51	0.50	0.51	12,651	24	25,181
28/03/2022	0.52	0.51	0.51	21,182	45	41,154
27/03/2022	0.53	0.51	0.53	37,946	44	73,255
24/03/2022	0.53	0.53	0.53	191	3	361
21/03/2022	0.55	0.54	0.55	21,525	51	39,747
20/03/2022	0.57	0.56	0.56	19,577	25	34,660
17/03/2022	0.57	0.56	0.57	26,454	48	47,164
16/03/2022	0.55	0.53	0.55	47,639	49	89,341
15/03/2022	0.57	0.55	0.55	49,220	50	88,880
14/03/2022	0.58	0.57	0.57	12,365	27	21,599
13/03/2022	0.60	0.58	0.60	12,721	28	21,627
10/03/2022	0.59	0.58	0.59	21,624	36	37,089
09/03/2022	0.62	0.59	0.60	130,695	116	214,233
08/03/2022	0.60	0.59	0.60	32,543	44	55,051
07/03/2022	0.60	0.59	0.60	29,467	58	49,145
06/03/2022	0.60	0.57	0.60	54,054	31	94,256
03/03/2022	0.60	0.60	0.60	8,220	6	13,700
02/03/2022	0.63	0.63	0.63	6,993	9	11,100
01/03/2022	0.68	0.65	0.66	97,120	93	147,004
28/02/2022	0.68	0.66	0.68	213,480	107	317,708

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2008	2.13	1.95	2.07	130,932	71	64,122
18/05/2008	2.19	2.01	2.04	71,933	57	34,767
11/05/2008	2.20	1.86	2.09	380,666	142	182,080
04/05/2008	2.07	1.94	2.00	52,955	56	26,701
27/04/2008	2.09	1.97	2.05	47,575	46	23,387
20/04/2008	2.14	2.00	2.09	113,570	42	55,445
13/04/2008	2.24	1.99	2.04	341,002	172	165,413
06/04/2008	2.27	2.09	2.20	307,653	171	139,722
30/03/2008	2.35	2.16	2.22	277,618	195	125,829
23/03/2008	2.50	2.22	2.34	826,905	346	347,447
16/03/2008	2.52	2.25	2.28	1,396,610	234	578,229
09/03/2008	2.38	2.27	2.30	80,779	37	34,623
02/03/2008	2.43	2.26	2.37	125,782	68	53,612
24/02/2008	2.41	2.28	2.30	418,627	116	175,913
17/02/2008	2.49	2.26	2.39	298,121	83	126,292
10/02/2008	2.43	2.21	2.41	961,628	74	402,764
02/02/2008	2.40	2.30	2.35	1,024,224	66	434,270
27/01/2008	2.44	2.31	2.38	176,901	64	73,889
20/01/2008	2.48	2.28	2.33	256,046	109	109,942
13/01/2008	2.48	2.37	2.48	450,998	140	185,363

Download Table