Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions15

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares28,022

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded9,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2022	0.67	0.65	0.66	65,027	60	98,500
24/02/2022	0.66	0.61	0.65	202,475	165	318,055
23/02/2022	0.63	0.59	0.63	186,240	204	303,742
22/02/2022	0.62	0.60	0.60	39,754	42	65,304
21/02/2022	0.64	0.62	0.63	106,971	106	169,215
20/02/2022	0.63	0.61	0.63	198,363	191	321,537
17/02/2022	0.63	0.63	0.63	138,578	74	219,965
16/02/2022	0.60	0.59	0.60	211,445	112	353,578
15/02/2022	0.58	0.56	0.58	195,771	172	340,198
14/02/2022	0.56	0.54	0.56	57,469	79	104,469
13/02/2022	0.57	0.55	0.55	58,990	104	104,321
10/02/2022	0.56	0.55	0.56	160,902	121	288,616
09/02/2022	0.54	0.53	0.54	71,187	80	132,879
08/02/2022	0.52	0.50	0.52	47,796	49	94,063
07/02/2022	0.50	0.49	0.50	12,704	14	25,722
06/02/2022	0.50	0.48	0.50	29,237	17	59,660
03/02/2022	0.50	0.48	0.50	19,427	31	39,023
02/02/2022	0.49	0.48	0.49	322	4	670
01/02/2022	0.49	0.49	0.49	5,549	16	11,325
31/01/2022	0.50	0.49	0.50	10,135	16	20,591

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2008	2.50	2.38	2.48	547,449	145	224,451
30/12/2007	2.48	2.22	2.45	309,797	137	132,278
23/12/2007	2.36	2.15	2.29	549,220	153	241,560
16/12/2007	2.49	2.28	2.30	676,146	104	295,743
09/12/2007	2.58	2.39	2.45	578,517	157	235,632
02/12/2007	2.62	2.49	2.55	880,884	206	346,764
25/11/2007	2.64	2.33	2.55	4,840,279	413	1,911,856
18/11/2007	2.50	2.39	2.45	1,131,350	230	457,426
11/11/2007	2.61	2.44	2.48	1,701,374	456	672,170
04/11/2007	2.66	2.40	2.53	3,515,273	1,005	1,370,174
28/10/2007	2.66	2.22	2.60	5,742,650	1,586	2,288,069
21/10/2007	2.33	1.98	2.22	6,366,400	1,593	2,915,250
16/10/2007	2.01	1.94	2.00	497,184	300	253,698
07/10/2007	2.05	1.90	1.97	2,037,595	843	1,017,882
30/09/2007	2.00	1.82	1.98	1,849,998	1,009	956,058
23/09/2007	1.94	1.75	1.85	1,642,958	992	891,732
16/09/2007	2.11	1.87	1.90	2,383,242	1,482	1,202,595
09/09/2007	2.18	2.02	2.03	4,138,579	2,928	1,950,336
02/09/2007	2.11	1.86	2.11	4,064,683	3,667	2,059,211
26/08/2007	1.93	1.75	1.87	5,746,777	6,341	3,084,903

Download Table