Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions15

SectorDiversified Financial Services

Low Price0.33

Opening Price0.34

No. of Shares28,022

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded9,269

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2021	0.50	0.48	0.50	27,344	45	56,076
29/12/2021	0.50	0.48	0.49	30,930	38	63,232
28/12/2021	0.50	0.49	0.50	17,942	52	36,125
27/12/2021	0.50	0.49	0.50	6,485	19	13,230
26/12/2021	0.51	0.50	0.50	14,276	33	28,510
23/12/2021	0.52	0.50	0.51	23,583	44	46,429
22/12/2021	0.52	0.49	0.52	35,842	55	70,363
21/12/2021	0.52	0.50	0.50	53,696	113	105,443
20/12/2021	0.52	0.52	0.52	702	3	1,350
19/12/2021	0.55	0.54	0.54	72,282	100	133,253
16/12/2021	0.56	0.54	0.56	154,658	187	279,983
15/12/2021	0.55	0.52	0.54	102,411	133	191,050
14/12/2021	0.54	0.52	0.54	74,754	107	140,066
13/12/2021	0.55	0.52	0.53	167,886	255	313,453
12/12/2021	0.56	0.53	0.54	164,101	279	297,408
09/12/2021	0.55	0.55	0.55	26,242	23	47,712
08/12/2021	0.53	0.53	0.53	2,459	7	4,640
07/12/2021	0.51	0.49	0.51	58,068	68	115,952
06/12/2021	0.49	0.47	0.49	25,651	64	53,434
05/12/2021	0.48	0.47	0.48	14,951	43	31,810

Download Table