Menu
Loading data
High Low
Performance Indicators 09/08/2022
MarketFirst
High Price1.85
Last Closing1.80
No. of Transactions12
SectorBanks
Low Price1.82
Opening Price1.83
No. of Shares6,918
Div5.43
Change0.04
Closing Price1.84
Average Price1.83
P/E9.06
Value Traded12,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2022 1.85 1.82 1.84 12,645 12 6,918
08/08/2022 1.82 1.80 1.80 10,242 10 5,659
07/08/2022 1.82 1.81 1.81 10,794 14 5,950
04/08/2022 1.83 1.80 1.83 13,801 6 7,624
03/08/2022 1.82 1.79 1.79 16,349 18 9,071
02/08/2022 1.85 1.80 1.80 41,816 10 23,114
01/08/2022 1.84 1.79 1.83 29,348 15 16,227
31/07/2022 1.80 1.78 1.78 29,021 13 16,162
28/07/2022 1.78 1.77 1.78 5,265 6 2,969
27/07/2022 1.77 1.75 1.77 14,035 5 8,020
26/07/2022 1.78 1.75 1.75 7,311 8 4,125
25/07/2022 1.78 1.78 1.78 1,246 1 700
24/07/2022 1.81 1.79 1.79 2,925 5 1,628
21/07/2022 1.80 1.76 1.80 1,554 6 881
20/07/2022 1.80 1.75 1.80 18,306 10 10,400
19/07/2022 1.80 1.75 1.80 16,892 16 9,617
18/07/2022 1.81 1.77 1.81 25,215 23 14,146
17/07/2022 1.81 1.79 1.79 22,335 23 12,432
14/07/2022 1.80 1.79 1.80 13,656 12 7,600
13/07/2022 1.80 1.78 1.79 15,554 12 8,690
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 1.85 1.78 1.83 130,335 62 72,198
24/07/2022 1.81 1.75 1.78 30,783 25 17,442
17/07/2022 1.81 1.75 1.80 84,301 78 47,476
13/07/2022 1.80 1.78 1.80 29,210 24 16,290
03/07/2022 1.79 1.74 1.79 50,863 40 28,839
26/06/2022 1.76 1.73 1.75 37,441 17 21,497
19/06/2022 1.78 1.72 1.76 75,787 21 43,493
12/06/2022 1.78 1.72 1.78 342,450 53 197,203
05/06/2022 1.74 1.72 1.74 45,564 12 26,347
29/05/2022 1.74 1.70 1.74 132,471 54 77,676
22/05/2022 1.74 1.74 1.74 35 1 20
15/05/2022 1.75 1.71 1.71 43,670 37 25,324
08/05/2022 1.76 1.72 1.73 23,617 24 13,572
24/04/2022 1.76 1.70 1.76 46,202 26 27,028
17/04/2022 1.77 1.74 1.75 24,419 16 14,015
10/04/2022 1.81 1.78 1.81 83,654 44 46,449
03/04/2022 1.79 1.73 1.78 827,241 77 477,353
27/03/2022 1.80 1.77 1.80 111,893 28 62,584
20/03/2022 1.80 1.77 1.78 98,510 32 55,067
13/03/2022 1.77 1.75 1.77 18,086 23 10,248
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 1.81 1.74 1.78 224,177 180 126,209
01/06/2022 1.78 1.70 1.75 575,350 127 332,048
08/05/2022 1.76 1.70 1.74 125,685 92 73,084
03/04/2022 1.81 1.70 1.76 981,516 163 564,845
01/03/2022 1.80 1.73 1.80 2,393,641 121 1,364,955
01/02/2022 1.82 1.72 1.73 253,302 129 144,236
02/01/2022 1.88 1.75 1.76 435,697 226 242,098
01/12/2021 1.80 1.70 1.75 532,152 217 307,719
01/11/2021 1.74 1.69 1.71 238,246 169 139,736
03/10/2021 1.70 1.65 1.70 1,541,201 233 921,834
01/09/2021 1.71 1.66 1.71 2,680,571 236 1,593,317
01/08/2021 1.75 1.66 1.69 492,989 182 292,445
01/07/2021 1.76 1.69 1.72 735,502 130 426,938
01/06/2021 1.80 1.67 1.75 525,387 206 303,306
02/05/2021 1.76 1.62 1.71 452,102 195 265,254
01/04/2021 1.71 1.55 1.67 1,088,191 89 690,579
01/03/2021 1.63 1.52 1.55 1,991,877 133 1,284,488
01/02/2021 1.67 1.58 1.60 177,128 126 108,364
03/01/2021 1.67 1.55 1.66 210,007 169 128,098
01/12/2020 1.58 1.54 1.56 328,040 172 211,127