Menu
Loading data
High Low
Performance Indicators 26/07/2021
MarketFirst
High Price1.73
Last Closing1.71
No. of Transactions3
SectorBanks
Low Price1.73
Opening Price1.73
No. of Shares1,400
Div5.78
Change0.02
Closing Price1.73
Average Price1.73
P/E11.75
Value Traded2,422

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2021 1.73 1.73 1.73 2,422 3 1,400
25/07/2021 1.75 1.71 1.71 16,326 13 9,410
18/07/2021 1.75 1.72 1.72 132,826 23 76,792
15/07/2021 1.73 1.73 1.73 5,285 4 3,055
14/07/2021 1.74 1.73 1.74 3,301 4 1,908
13/07/2021 1.74 1.73 1.73 187 2 108
12/07/2021 1.74 1.72 1.74 1,941 8 1,122
11/07/2021 1.74 1.73 1.74 189 2 109
08/07/2021 1.74 1.73 1.74 872 2 504
07/07/2021 1.74 1.73 1.74 1,839 2 1,059
06/07/2021 1.75 1.73 1.73 17,379 5 10,000
05/07/2021 1.76 1.74 1.76 18,022 14 10,300
04/07/2021 1.75 1.72 1.75 14,622 12 8,500
01/07/2021 1.75 1.75 1.75 971 4 555
30/06/2021 1.75 1.70 1.75 1,541 3 906
28/06/2021 1.75 1.72 1.75 16,256 9 9,376
27/06/2021 1.74 1.70 1.70 69,882 13 40,454
24/06/2021 1.74 1.74 1.74 8,674 4 4,985
22/06/2021 1.77 1.74 1.74 23,656 10 13,443
21/06/2021 1.78 1.73 1.78 7,123 6 4,015
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 1.75 1.72 1.72 132,826 23 76,792
11/07/2021 1.74 1.72 1.73 10,903 20 6,302
04/07/2021 1.76 1.72 1.74 52,734 35 30,363
27/06/2021 1.75 1.70 1.75 88,650 29 51,291
20/06/2021 1.78 1.73 1.74 56,328 31 32,076
13/06/2021 1.80 1.71 1.78 224,208 76 127,985
06/06/2021 1.71 1.67 1.71 106,890 45 63,081
30/05/2021 1.76 1.70 1.71 150,615 58 87,271
23/05/2021 1.76 1.66 1.75 268,566 119 156,712
16/05/2021 1.66 1.62 1.66 36,754 20 22,371
09/05/2021 1.66 1.65 1.66 11,186 6 6,779
02/05/2021 1.66 1.62 1.66 35,262 21 21,549
25/04/2021 1.67 1.65 1.67 17,535 18 10,538
18/04/2021 1.71 1.60 1.68 256,308 51 159,109
12/04/2021 1.62 1.61 1.61 778 3 481
04/04/2021 1.62 1.55 1.62 67,858 15 42,431
28/03/2021 1.60 1.54 1.60 2,553,968 8 1,644,660
21/03/2021 1.60 1.52 1.54 64,492 42 42,100
14/03/2021 1.59 1.54 1.59 76,757 37 49,126
07/03/2021 1.63 1.58 1.58 17,058 19 10,676
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 1.80 1.67 1.75 525,387 206 303,306
02/05/2021 1.76 1.62 1.71 452,102 195 265,254
01/04/2021 1.71 1.55 1.67 1,088,191 89 690,579
01/03/2021 1.63 1.52 1.55 1,991,877 133 1,284,488
01/02/2021 1.67 1.58 1.60 177,128 126 108,364
03/01/2021 1.67 1.55 1.66 210,007 169 128,098
01/12/2020 1.58 1.54 1.56 328,040 172 211,127
01/11/2020 1.56 1.51 1.55 49,751 45 32,458
01/10/2020 1.57 1.53 1.53 316,430 58 206,409
01/09/2020 1.60 1.54 1.57 225,551 83 143,938
04/08/2020 1.57 1.52 1.56 293,722 137 189,244
01/07/2020 1.55 1.50 1.51 192,924 74 126,540
01/06/2020 1.58 1.47 1.55 226,970 134 146,609
10/05/2020 1.44 1.32 1.44 162,195 98 118,894
01/03/2020 1.61 1.43 1.43 125,197 77 79,793
02/02/2020 1.70 1.60 1.61 369,941 151 222,193
02/01/2020 1.68 1.60 1.66 275,262 119 168,191
01/12/2019 1.62 1.57 1.61 115,201 94 72,089
03/11/2019 1.60 1.57 1.57 127,571 104 80,831
01/10/2019 1.62 1.58 1.58 55,665 49 34,847