Menu
Loading data
High Low
Performance Indicators 28/10/2021
MarketFirst
High Price1.70
Last Closing1.69
No. of Transactions22
SectorBanks
Low Price1.66
Opening Price1.70
No. of Shares122,210
Div5.92
Change0.00
Closing Price1.69
Average Price1.68
P/E11.47
Value Traded205,466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 1.70 1.66 1.69 205,466 22 122,210
27/10/2021 1.69 1.68 1.69 4,548 6 2,706
26/10/2021 1.68 1.67 1.68 494,014 9 295,815
25/10/2021 1.68 1.66 1.68 3,575 5 2,153
24/10/2021 1.69 1.66 1.66 137,302 10 82,025
21/10/2021 1.69 1.66 1.69 4,744 5 2,847
20/10/2021 1.67 1.66 1.66 16,335 24 9,795
18/10/2021 1.69 1.65 1.66 228,094 54 137,398
17/10/2021 1.70 1.68 1.69 25,045 13 14,798
14/10/2021 1.69 1.67 1.69 13,258 8 7,854
12/10/2021 1.70 1.67 1.70 352,278 54 210,896
11/10/2021 1.70 1.69 1.70 12,269 5 7,230
10/10/2021 1.70 1.69 1.70 27,792 7 16,356
07/10/2021 1.70 1.69 1.70 3,780 2 2,236
06/10/2021 1.69 1.69 1.69 499 1 295
05/10/2021 1.69 1.69 1.69 3,549 1 2,100
04/10/2021 1.69 1.68 1.68 6,447 2 3,820
03/10/2021 1.70 1.70 1.70 1,836 3 1,080
30/09/2021 1.71 1.68 1.71 749,264 8 443,345
29/09/2021 1.70 1.67 1.70 25,289 19 15,014
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 1.70 1.66 1.69 844,905 52 504,909
17/10/2021 1.70 1.65 1.69 274,218 96 164,838
10/10/2021 1.70 1.67 1.69 405,596 74 242,336
03/10/2021 1.70 1.68 1.70 16,110 9 9,531
26/09/2021 1.71 1.67 1.71 774,552 27 458,359
19/09/2021 1.70 1.67 1.70 32,900 24 19,580
12/09/2021 1.71 1.67 1.70 486,673 54 289,427
05/09/2021 1.71 1.67 1.71 710,889 83 423,125
29/08/2021 1.70 1.66 1.67 715,955 63 426,981
22/08/2021 1.71 1.66 1.69 261,254 67 155,679
15/08/2021 1.70 1.68 1.68 64,102 41 38,144
08/08/2021 1.71 1.68 1.68 31,936 24 18,916
01/08/2021 1.75 1.70 1.71 95,298 35 55,551
25/07/2021 1.75 1.69 1.72 538,068 48 312,926
18/07/2021 1.75 1.72 1.72 132,826 23 76,792
11/07/2021 1.74 1.72 1.73 10,903 20 6,302
04/07/2021 1.76 1.72 1.74 52,734 35 30,363
27/06/2021 1.75 1.70 1.75 88,650 29 51,291
20/06/2021 1.78 1.73 1.74 56,328 31 32,076
13/06/2021 1.80 1.71 1.78 224,208 76 127,985
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 1.71 1.66 1.71 2,680,571 236 1,593,317
01/08/2021 1.75 1.66 1.69 492,989 182 292,445
01/07/2021 1.76 1.69 1.72 735,502 130 426,938
01/06/2021 1.80 1.67 1.75 525,387 206 303,306
02/05/2021 1.76 1.62 1.71 452,102 195 265,254
01/04/2021 1.71 1.55 1.67 1,088,191 89 690,579
01/03/2021 1.63 1.52 1.55 1,991,877 133 1,284,488
01/02/2021 1.67 1.58 1.60 177,128 126 108,364
03/01/2021 1.67 1.55 1.66 210,007 169 128,098
01/12/2020 1.58 1.54 1.56 328,040 172 211,127
01/11/2020 1.56 1.51 1.55 49,751 45 32,458
01/10/2020 1.57 1.53 1.53 316,430 58 206,409
01/09/2020 1.60 1.54 1.57 225,551 83 143,938
04/08/2020 1.57 1.52 1.56 293,722 137 189,244
01/07/2020 1.55 1.50 1.51 192,924 74 126,540
01/06/2020 1.58 1.47 1.55 226,970 134 146,609
10/05/2020 1.44 1.32 1.44 162,195 98 118,894
01/03/2020 1.61 1.43 1.43 125,197 77 79,793
02/02/2020 1.70 1.60 1.61 369,941 151 222,193
02/01/2020 1.68 1.60 1.66 275,262 119 168,191