Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2023 1.78 1.76 1.78 267,515 70 151,127
03/12/2023 1.79 1.76 1.78 126,776 43 71,707
30/11/2023 1.80 1.76 1.79 27,648 23 15,588
29/11/2023 1.76 1.75 1.76 19,427 20 11,100
28/11/2023 1.76 1.74 1.76 10,847 21 6,198
26/11/2023 1.76 1.75 1.76 306,190 5 174,000
23/11/2023 1.79 1.74 1.77 327,486 12 184,118
22/11/2023 1.76 1.74 1.76 274,940 6 157,110
21/11/2023 1.76 1.74 1.76 274,411 4 156,807
20/11/2023 1.75 1.73 1.75 3,365 3 1,943
19/11/2023 1.75 1.72 1.75 1,004 3 582
16/11/2023 1.76 1.73 1.75 555,854 13 317,647
15/11/2023 1.74 1.73 1.73 5,161 12 2,971
14/11/2023 1.75 1.70 1.75 283,541 13 166,700
13/11/2023 1.75 1.74 1.75 700 2 400
12/11/2023 1.76 1.73 1.76 295,913 23 168,200
09/11/2023 1.75 1.72 1.75 278,443 10 160,039
08/11/2023 1.73 1.73 1.73 6,107 2 3,530
07/11/2023 1.73 1.71 1.73 957 5 553
06/11/2023 1.73 1.70 1.73 14,438 16 8,435
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 1.88 1.82 1.87 50,907 52 27,484
04/09/2022 1.83 1.80 1.82 80,800 41 44,483
28/08/2022 1.83 1.81 1.81 52,727 39 29,066
21/08/2022 1.83 1.81 1.82 80,145 55 43,926
14/08/2022 1.83 1.79 1.83 618,124 67 343,121
07/08/2022 1.85 1.79 1.81 405,202 98 224,103
31/07/2022 1.85 1.78 1.83 130,335 62 72,198
24/07/2022 1.81 1.75 1.78 30,783 25 17,442
17/07/2022 1.81 1.75 1.80 84,301 78 47,476
13/07/2022 1.80 1.78 1.80 29,210 24 16,290
03/07/2022 1.79 1.74 1.79 50,863 40 28,839
26/06/2022 1.76 1.73 1.75 37,441 17 21,497
19/06/2022 1.78 1.72 1.76 75,787 21 43,493
12/06/2022 1.78 1.72 1.78 342,450 53 197,203
05/06/2022 1.74 1.72 1.74 45,564 12 26,347
29/05/2022 1.74 1.70 1.74 132,471 54 77,676
22/05/2022 1.74 1.74 1.74 35 1 20
15/05/2022 1.75 1.71 1.71 43,670 37 25,324
08/05/2022 1.76 1.72 1.73 23,617 24 13,572
24/04/2022 1.76 1.70 1.76 46,202 26 27,028
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 1.69 1.57 1.58 1,270,218 233 800,032
02/04/2017 1.83 1.70 1.74 195,274 96 112,424
01/03/2017 2.04 1.80 1.85 457,025 272 232,304
01/02/2017 1.99 1.83 1.96 354,280 194 184,960
02/01/2017 2.01 1.82 1.84 582,725 285 306,659
01/12/2016 2.06 1.91 2.01 740,819 329 371,835
01/11/2016 2.00 1.89 1.91 729,005 243 375,672
03/10/2016 2.01 1.90 1.98 240,159 166 122,987
01/09/2016 2.11 1.82 2.03 631,091 304 318,872
01/08/2016 1.89 1.79 1.83 397,948 219 216,187
03/07/2016 1.80 1.75 1.79 115,583 70 64,765
01/06/2016 1.88 1.72 1.80 342,298 205 188,805
02/05/2016 1.76 1.61 1.75 432,344 230 257,892
03/04/2016 1.68 1.55 1.61 2,643,641 319 1,605,675
01/03/2016 1.65 1.58 1.63 2,420,420 239 1,521,319
01/02/2016 1.64 1.56 1.63 679,161 390 424,462
03/01/2016 1.67 1.49 1.67 266,958 242 167,935
01/12/2015 1.53 1.44 1.52 337,778 187 227,877
01/11/2015 1.47 1.41 1.42 224,334 130 155,689
01/10/2015 1.50 1.45 1.48 155,503 114 105,134