BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2017 | 1.72 | 1.71 | 1.72 | 15,329 | 11 | 8,950 |
| 17/04/2017 | 1.72 | 1.72 | 1.72 | 3,247 | 2 | 1,888 |
| 16/04/2017 | 1.72 | 1.71 | 1.71 | 1,294 | 2 | 756 |
| 13/04/2017 | 1.72 | 1.70 | 1.71 | 18,932 | 7 | 11,100 |
| 12/04/2017 | 1.72 | 1.71 | 1.71 | 22,897 | 15 | 13,356 |
| 11/04/2017 | 1.77 | 1.71 | 1.72 | 79,365 | 15 | 45,375 |
| 10/04/2017 | 1.76 | 1.76 | 1.76 | 2,732 | 5 | 1,552 |
| 09/04/2017 | 1.75 | 1.74 | 1.75 | 5,476 | 5 | 3,134 |
| 06/04/2017 | 1.78 | 1.78 | 1.78 | 1,778 | 1 | 999 |
| 05/04/2017 | 1.81 | 1.81 | 1.81 | 2,349 | 4 | 1,298 |
| 04/04/2017 | 1.83 | 1.81 | 1.81 | 5,452 | 5 | 3,000 |
| 03/04/2017 | 1.81 | 1.81 | 1.81 | 547 | 3 | 302 |
| 02/04/2017 | 1.83 | 1.83 | 1.83 | 1,830 | 1 | 1,000 |
| 30/03/2017 | 1.85 | 1.85 | 1.85 | 3,700 | 2 | 2,000 |
| 29/03/2017 | 1.88 | 1.83 | 1.88 | 49,140 | 28 | 26,390 |
| 28/03/2017 | 1.84 | 1.80 | 1.80 | 8,155 | 4 | 4,500 |
| 27/03/2017 | 1.85 | 1.84 | 1.84 | 4,901 | 6 | 2,660 |
| 23/03/2017 | 2.03 | 1.95 | 1.99 | 75,039 | 31 | 37,857 |
| 22/03/2017 | 2.02 | 2.02 | 2.02 | 13,451 | 10 | 6,659 |
| 21/03/2017 | 2.04 | 2.02 | 2.04 | 21,430 | 17 | 10,566 |