BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2017 | 1.90 | 1.88 | 1.90 | 4,257 | 4 | 2,250 |
| 18/01/2017 | 1.94 | 1.90 | 1.90 | 65,307 | 32 | 34,165 |
| 17/01/2017 | 1.96 | 1.94 | 1.94 | 41,272 | 5 | 21,180 |
| 16/01/2017 | 1.93 | 1.93 | 1.93 | 3,860 | 4 | 2,000 |
| 15/01/2017 | 1.96 | 1.92 | 1.92 | 33,174 | 15 | 17,156 |
| 12/01/2017 | 1.96 | 1.95 | 1.96 | 30,679 | 14 | 15,700 |
| 11/01/2017 | 1.96 | 1.95 | 1.95 | 782 | 2 | 400 |
| 10/01/2017 | 1.97 | 1.92 | 1.97 | 27,043 | 16 | 13,900 |
| 09/01/2017 | 1.98 | 1.96 | 1.98 | 23,936 | 17 | 12,129 |
| 08/01/2017 | 1.99 | 1.99 | 1.99 | 398 | 1 | 200 |
| 05/01/2017 | 2.01 | 1.96 | 1.99 | 30,190 | 22 | 15,211 |
| 04/01/2017 | 2.00 | 1.95 | 1.97 | 36,752 | 30 | 18,754 |
| 03/01/2017 | 2.01 | 2.01 | 2.01 | 201 | 1 | 100 |
| 02/01/2017 | 2.01 | 2.00 | 2.00 | 9,437 | 10 | 4,700 |
| 29/12/2016 | 2.02 | 2.01 | 2.01 | 9,464 | 6 | 4,701 |
| 28/12/2016 | 2.01 | 2.00 | 2.01 | 2,238 | 2 | 1,114 |
| 27/12/2016 | 2.02 | 2.02 | 2.02 | 10,500 | 9 | 5,198 |
| 26/12/2016 | 2.03 | 2.02 | 2.02 | 11,580 | 13 | 5,716 |
| 22/12/2016 | 2.04 | 2.02 | 2.03 | 6,294 | 6 | 3,102 |
| 21/12/2016 | 2.04 | 2.02 | 2.04 | 62,360 | 12 | 30,821 |