BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2016 | 2.05 | 1.95 | 2.02 | 87,240 | 36 | 43,038 |
| 19/12/2016 | 2.02 | 1.94 | 1.96 | 66,071 | 32 | 33,640 |
| 15/12/2016 | 2.04 | 2.03 | 2.04 | 16,785 | 19 | 8,263 |
| 14/12/2016 | 2.06 | 2.02 | 2.02 | 33,977 | 24 | 16,768 |
| 13/12/2016 | 2.06 | 2.03 | 2.05 | 19,456 | 10 | 9,496 |
| 11/12/2016 | 2.06 | 2.00 | 2.06 | 77,868 | 51 | 38,369 |
| 08/12/2016 | 2.00 | 1.96 | 2.00 | 87,695 | 20 | 44,200 |
| 07/12/2016 | 1.99 | 1.96 | 1.99 | 37,772 | 17 | 19,075 |
| 06/12/2016 | 1.98 | 1.95 | 1.98 | 41,799 | 16 | 21,333 |
| 05/12/2016 | 1.99 | 1.97 | 1.97 | 83,404 | 15 | 42,250 |
| 04/12/2016 | 2.00 | 1.92 | 2.00 | 68,315 | 18 | 35,379 |
| 01/12/2016 | 1.95 | 1.91 | 1.92 | 18,001 | 23 | 9,372 |
| 30/11/2016 | 1.91 | 1.91 | 1.91 | 8,307 | 9 | 4,349 |
| 29/11/2016 | 1.90 | 1.90 | 1.90 | 13,300 | 7 | 7,000 |
| 28/11/2016 | 1.91 | 1.91 | 1.91 | 1,910 | 2 | 1,000 |
| 27/11/2016 | 1.90 | 1.90 | 1.90 | 29,560 | 10 | 15,558 |
| 24/11/2016 | 1.90 | 1.89 | 1.90 | 14,357 | 12 | 7,578 |
| 23/11/2016 | 1.90 | 1.89 | 1.90 | 10,216 | 12 | 5,383 |
| 22/11/2016 | 1.91 | 1.90 | 1.90 | 80,688 | 47 | 42,459 |
| 21/11/2016 | 1.93 | 1.91 | 1.92 | 10,033 | 9 | 5,245 |