BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2016 | 1.94 | 1.93 | 1.94 | 61,627 | 16 | 31,800 |
| 17/10/2016 | 1.99 | 1.97 | 1.97 | 9,802 | 12 | 4,950 |
| 16/10/2016 | 1.99 | 1.99 | 1.99 | 10,249 | 3 | 5,150 |
| 13/10/2016 | 1.98 | 1.98 | 1.98 | 4,322 | 3 | 2,183 |
| 12/10/2016 | 1.99 | 1.97 | 1.99 | 10,361 | 12 | 5,231 |
| 11/10/2016 | 1.99 | 1.96 | 1.99 | 22,415 | 12 | 11,400 |
| 10/10/2016 | 1.99 | 1.97 | 1.99 | 10,776 | 7 | 5,450 |
| 09/10/2016 | 2.01 | 1.98 | 1.98 | 6,407 | 5 | 3,200 |
| 06/10/2016 | 2.00 | 2.00 | 2.00 | 600 | 1 | 300 |
| 05/10/2016 | 1.99 | 1.98 | 1.98 | 9,930 | 5 | 5,000 |
| 04/10/2016 | 2.00 | 1.95 | 2.00 | 15,498 | 7 | 7,894 |
| 03/10/2016 | 1.97 | 1.96 | 1.96 | 5,514 | 7 | 2,800 |
| 29/09/2016 | 2.03 | 1.97 | 2.03 | 9,091 | 13 | 4,601 |
| 28/09/2016 | 2.08 | 1.97 | 2.06 | 37,491 | 12 | 18,700 |
| 27/09/2016 | 2.10 | 2.03 | 2.10 | 64,568 | 20 | 31,000 |
| 26/09/2016 | 2.09 | 2.01 | 2.09 | 40,083 | 26 | 19,707 |
| 25/09/2016 | 2.11 | 2.03 | 2.11 | 82,554 | 37 | 39,786 |
| 22/09/2016 | 2.07 | 1.99 | 2.06 | 166,992 | 85 | 82,912 |
| 21/09/2016 | 1.99 | 1.91 | 1.99 | 69,831 | 32 | 36,100 |
| 19/09/2016 | 1.92 | 1.88 | 1.90 | 16,752 | 10 | 8,808 |