BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2016 | 1.92 | 1.88 | 1.88 | 17,365 | 5 | 9,193 |
| 08/09/2016 | 1.93 | 1.83 | 1.89 | 72,279 | 34 | 38,500 |
| 07/09/2016 | 1.84 | 1.83 | 1.83 | 25,066 | 18 | 13,670 |
| 06/09/2016 | 1.83 | 1.83 | 1.83 | 14,320 | 5 | 7,825 |
| 05/09/2016 | 1.83 | 1.82 | 1.83 | 12,872 | 4 | 7,070 |
| 04/09/2016 | 1.83 | 1.83 | 1.83 | 1,830 | 3 | 1,000 |
| 31/08/2016 | 1.84 | 1.83 | 1.83 | 12,837 | 9 | 7,001 |
| 30/08/2016 | 1.84 | 1.82 | 1.83 | 18,360 | 11 | 10,019 |
| 29/08/2016 | 1.83 | 1.83 | 1.83 | 11,545 | 6 | 6,309 |
| 28/08/2016 | 1.83 | 1.82 | 1.83 | 3,544 | 4 | 1,942 |
| 25/08/2016 | 1.83 | 1.83 | 1.83 | 518 | 1 | 283 |
| 24/08/2016 | 1.85 | 1.82 | 1.84 | 16,326 | 12 | 8,907 |
| 23/08/2016 | 1.85 | 1.84 | 1.84 | 9,941 | 7 | 5,397 |
| 22/08/2016 | 1.87 | 1.84 | 1.84 | 15,471 | 12 | 8,344 |
| 21/08/2016 | 1.85 | 1.85 | 1.85 | 5,550 | 6 | 3,000 |
| 18/08/2016 | 1.85 | 1.83 | 1.84 | 21,689 | 9 | 11,813 |
| 17/08/2016 | 1.84 | 1.83 | 1.83 | 15,560 | 10 | 8,500 |
| 16/08/2016 | 1.84 | 1.81 | 1.84 | 69,203 | 14 | 37,761 |
| 15/08/2016 | 1.85 | 1.81 | 1.82 | 4,917 | 6 | 2,682 |
| 14/08/2016 | 1.84 | 1.84 | 1.84 | 3,849 | 5 | 2,092 |