BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2016 | 1.63 | 1.61 | 1.61 | 18,467 | 6 | 11,463 |
| 04/05/2016 | 1.63 | 1.62 | 1.62 | 3,524 | 4 | 2,175 |
| 03/05/2016 | 1.63 | 1.63 | 1.63 | 20,054 | 13 | 12,303 |
| 02/05/2016 | 1.65 | 1.63 | 1.63 | 8,857 | 6 | 5,380 |
| 28/04/2016 | 1.62 | 1.60 | 1.61 | 41,404 | 5 | 25,704 |
| 26/04/2016 | 1.65 | 1.56 | 1.65 | 169,198 | 53 | 103,873 |
| 25/04/2016 | 1.56 | 1.55 | 1.56 | 28,326 | 26 | 18,228 |
| 21/04/2016 | 1.68 | 1.64 | 1.64 | 185,566 | 33 | 111,022 |
| 20/04/2016 | 1.65 | 1.63 | 1.65 | 110,801 | 40 | 67,470 |
| 19/04/2016 | 1.64 | 1.63 | 1.64 | 36,288 | 19 | 22,200 |
| 18/04/2016 | 1.63 | 1.62 | 1.62 | 18,965 | 8 | 11,642 |
| 17/04/2016 | 1.65 | 1.63 | 1.63 | 1,834,445 | 32 | 1,112,077 |
| 14/04/2016 | 1.63 | 1.62 | 1.62 | 24,619 | 15 | 15,182 |
| 13/04/2016 | 1.62 | 1.62 | 1.62 | 12,150 | 10 | 7,500 |
| 12/04/2016 | 1.64 | 1.62 | 1.64 | 26,404 | 19 | 16,151 |
| 11/04/2016 | 1.65 | 1.63 | 1.63 | 75,506 | 16 | 45,910 |
| 10/04/2016 | 1.67 | 1.63 | 1.63 | 33,927 | 21 | 20,789 |
| 07/04/2016 | 1.66 | 1.64 | 1.66 | 13,290 | 6 | 8,031 |
| 06/04/2016 | 1.65 | 1.65 | 1.65 | 8,326 | 4 | 5,046 |
| 05/04/2016 | 1.65 | 1.63 | 1.65 | 24,101 | 11 | 14,650 |