BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2016 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 31/03/2016 | 1.63 | 1.63 | 1.63 | 18,522 | 3 | 11,363 |
| 30/03/2016 | 1.65 | 1.63 | 1.63 | 19,686 | 14 | 11,972 |
| 28/03/2016 | 1.65 | 1.58 | 1.65 | 2,148,612 | 80 | 1,353,169 |
| 27/03/2016 | 1.62 | 1.60 | 1.60 | 775 | 3 | 479 |
| 24/03/2016 | 1.62 | 1.61 | 1.62 | 11,858 | 11 | 7,334 |
| 23/03/2016 | 1.61 | 1.61 | 1.61 | 24,746 | 13 | 15,370 |
| 22/03/2016 | 1.61 | 1.61 | 1.61 | 4,508 | 5 | 2,800 |
| 21/03/2016 | 1.61 | 1.61 | 1.61 | 7,556 | 8 | 4,693 |
| 20/03/2016 | 1.61 | 1.59 | 1.60 | 10,375 | 7 | 6,484 |
| 17/03/2016 | 1.62 | 1.61 | 1.61 | 928 | 5 | 576 |
| 16/03/2016 | 1.62 | 1.61 | 1.61 | 40,154 | 5 | 24,826 |
| 15/03/2016 | 1.64 | 1.60 | 1.64 | 38,106 | 18 | 23,490 |
| 14/03/2016 | 1.61 | 1.58 | 1.61 | 3,424 | 6 | 2,151 |
| 13/03/2016 | 1.60 | 1.60 | 1.60 | 6 | 1 | 4 |
| 10/03/2016 | 1.61 | 1.59 | 1.60 | 24,304 | 17 | 15,247 |
| 09/03/2016 | 1.61 | 1.60 | 1.60 | 10,300 | 8 | 6,400 |
| 08/03/2016 | 1.60 | 1.60 | 1.60 | 6 | 1 | 4 |
| 07/03/2016 | 1.61 | 1.61 | 1.61 | 9,703 | 7 | 6,027 |
| 06/03/2016 | 1.62 | 1.61 | 1.61 | 1,942 | 2 | 1,206 |