BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2016 | 1.60 | 1.59 | 1.60 | 32,278 | 21 | 20,186 |
| 03/02/2016 | 1.60 | 1.56 | 1.60 | 52,087 | 24 | 32,772 |
| 02/02/2016 | 1.59 | 1.57 | 1.58 | 46,728 | 27 | 29,600 |
| 01/02/2016 | 1.63 | 1.56 | 1.56 | 132,913 | 78 | 83,824 |
| 31/01/2016 | 1.67 | 1.62 | 1.67 | 66,896 | 57 | 40,727 |
| 28/01/2016 | 1.62 | 1.62 | 1.62 | 5,135 | 5 | 3,170 |
| 27/01/2016 | 1.64 | 1.61 | 1.62 | 53,366 | 50 | 32,903 |
| 26/01/2016 | 1.60 | 1.58 | 1.59 | 4,449 | 8 | 2,800 |
| 25/01/2016 | 1.59 | 1.58 | 1.58 | 13,000 | 12 | 8,204 |
| 24/01/2016 | 1.62 | 1.55 | 1.60 | 42,925 | 35 | 27,031 |
| 21/01/2016 | 1.56 | 1.55 | 1.55 | 2,651 | 4 | 1,706 |
| 20/01/2016 | 1.55 | 1.53 | 1.55 | 6,731 | 7 | 4,343 |
| 19/01/2016 | 1.54 | 1.53 | 1.53 | 8,134 | 8 | 5,301 |
| 18/01/2016 | 1.54 | 1.53 | 1.53 | 6,122 | 5 | 3,999 |
| 17/01/2016 | 1.53 | 1.52 | 1.52 | 8,233 | 6 | 5,395 |
| 14/01/2016 | 1.53 | 1.53 | 1.53 | 3,196 | 3 | 2,089 |
| 13/01/2016 | 1.52 | 1.52 | 1.52 | 7,782 | 8 | 5,120 |
| 12/01/2016 | 1.53 | 1.50 | 1.52 | 7,568 | 8 | 5,007 |
| 10/01/2016 | 1.53 | 1.52 | 1.53 | 7,000 | 8 | 4,592 |
| 07/01/2016 | 1.54 | 1.53 | 1.53 | 18,132 | 10 | 11,850 |