BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2015 | 1.47 | 1.46 | 1.46 | 16,869 | 11 | 11,538 |
| 15/09/2015 | 1.47 | 1.46 | 1.46 | 4,595 | 5 | 3,143 |
| 14/09/2015 | 1.48 | 1.46 | 1.46 | 11,221 | 5 | 7,600 |
| 13/09/2015 | 1.47 | 1.47 | 1.47 | 12,294 | 19 | 8,363 |
| 09/09/2015 | 1.48 | 1.48 | 1.48 | 5,282 | 6 | 3,569 |
| 08/09/2015 | 1.48 | 1.48 | 1.48 | 3,508 | 7 | 2,370 |
| 07/09/2015 | 1.48 | 1.48 | 1.48 | 7,030 | 6 | 4,750 |
| 06/09/2015 | 1.49 | 1.47 | 1.48 | 4,604 | 11 | 3,110 |
| 03/09/2015 | 1.48 | 1.48 | 1.48 | 4,440 | 4 | 3,000 |
| 02/09/2015 | 1.49 | 1.48 | 1.49 | 4,110 | 5 | 2,772 |
| 01/09/2015 | 1.49 | 1.49 | 1.49 | 2,476 | 5 | 1,662 |
| 31/08/2015 | 1.50 | 1.49 | 1.50 | 21,173 | 20 | 14,188 |
| 30/08/2015 | 1.51 | 1.50 | 1.51 | 5,691 | 9 | 3,794 |
| 27/08/2015 | 1.50 | 1.50 | 1.50 | 506 | 1 | 337 |
| 26/08/2015 | 1.50 | 1.48 | 1.50 | 2,579 | 4 | 1,722 |
| 25/08/2015 | 1.50 | 1.47 | 1.49 | 66,187 | 31 | 44,867 |
| 24/08/2015 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
| 23/08/2015 | 1.53 | 1.50 | 1.53 | 68,948 | 28 | 45,360 |
| 18/08/2015 | 1.54 | 1.53 | 1.54 | 75,004 | 27 | 48,991 |
| 17/08/2015 | 1.53 | 1.53 | 1.53 | 5,988 | 3 | 3,914 |