BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2015 | 1.53 | 1.53 | 1.53 | 92 | 1 | 60 |
| 13/08/2015 | 1.53 | 1.53 | 1.53 | 4,743 | 2 | 3,100 |
| 12/08/2015 | 1.53 | 1.53 | 1.53 | 8,247 | 11 | 5,390 |
| 11/08/2015 | 1.53 | 1.52 | 1.53 | 71,175 | 11 | 46,781 |
| 10/08/2015 | 1.53 | 1.52 | 1.53 | 5,927 | 7 | 3,894 |
| 09/08/2015 | 1.51 | 1.51 | 1.51 | 6,433 | 6 | 4,260 |
| 06/08/2015 | 1.51 | 1.51 | 1.51 | 755 | 1 | 500 |
| 05/08/2015 | 1.52 | 1.51 | 1.51 | 1,747 | 4 | 1,150 |
| 04/08/2015 | 1.51 | 1.51 | 1.51 | 2,280 | 3 | 1,510 |
| 03/08/2015 | 1.51 | 1.50 | 1.50 | 3,952 | 5 | 2,634 |
| 02/08/2015 | 1.52 | 1.50 | 1.51 | 109,003 | 27 | 72,293 |
| 30/07/2015 | 1.52 | 1.51 | 1.51 | 37,637 | 10 | 24,765 |
| 29/07/2015 | 1.55 | 1.52 | 1.53 | 3,371 | 11 | 2,216 |
| 28/07/2015 | 1.55 | 1.52 | 1.55 | 12,758 | 12 | 8,382 |
| 27/07/2015 | 1.55 | 1.55 | 1.55 | 465 | 2 | 300 |
| 26/07/2015 | 1.55 | 1.55 | 1.55 | 141 | 1 | 91 |
| 23/07/2015 | 1.56 | 1.56 | 1.56 | 15,600 | 1 | 10,000 |
| 22/07/2015 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 21/07/2015 | 1.56 | 1.56 | 1.56 | 468 | 3 | 300 |
| 16/07/2015 | 1.57 | 1.56 | 1.56 | 2,263 | 9 | 1,450 |