BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2015 | 1.56 | 1.55 | 1.55 | 156 | 2 | 100 |
| 14/07/2015 | 1.57 | 1.56 | 1.56 | 7,957 | 2 | 5,100 |
| 13/07/2015 | 1.60 | 1.52 | 1.57 | 187,784 | 57 | 118,600 |
| 12/07/2015 | 1.55 | 1.51 | 1.55 | 19,395 | 9 | 12,800 |
| 09/07/2015 | 1.55 | 1.50 | 1.55 | 43,622 | 35 | 28,986 |
| 08/07/2015 | 1.55 | 1.49 | 1.55 | 53,288 | 18 | 35,526 |
| 07/07/2015 | 1.48 | 1.48 | 1.48 | 6,691 | 4 | 4,521 |
| 06/07/2015 | 1.48 | 1.48 | 1.48 | 3,256 | 7 | 2,200 |
| 02/07/2015 | 1.49 | 1.48 | 1.48 | 10,510 | 3 | 7,100 |
| 01/07/2015 | 1.50 | 1.48 | 1.49 | 3,665 | 9 | 2,460 |
| 30/06/2015 | 1.48 | 1.48 | 1.48 | 14,551 | 6 | 9,832 |
| 29/06/2015 | 1.49 | 1.46 | 1.46 | 8,024 | 13 | 5,455 |
| 28/06/2015 | 1.50 | 1.48 | 1.48 | 10,179 | 18 | 6,861 |
| 25/06/2015 | 1.50 | 1.49 | 1.49 | 14,206 | 10 | 9,500 |
| 24/06/2015 | 1.50 | 1.48 | 1.49 | 11,197 | 14 | 7,548 |
| 23/06/2015 | 1.50 | 1.49 | 1.50 | 4,081 | 12 | 2,732 |
| 22/06/2015 | 1.51 | 1.50 | 1.50 | 3,780 | 13 | 2,519 |
| 21/06/2015 | 1.50 | 1.50 | 1.50 | 1,842 | 8 | 1,228 |
| 18/06/2015 | 1.52 | 1.50 | 1.50 | 2,524 | 7 | 1,674 |
| 17/06/2015 | 1.55 | 1.47 | 1.50 | 31,837 | 24 | 20,999 |