BANK AL ETIHAD Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions43
SectorBanks
Low Price3.38
Opening Price3.42
No. of Shares15,217
Div2.96
Change-0.05
Closing Price3.38
Average Price3.40
P/E12.17
Value Traded51,763
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2015 | 1.72 | 1.65 | 1.72 | 856,614 | 35 | 504,630 |
| 15/06/2015 | 1.72 | 1.69 | 1.70 | 22,614 | 18 | 13,300 |
| 14/06/2015 | 1.72 | 1.68 | 1.72 | 187 | 2 | 110 |
| 11/06/2015 | 1.72 | 1.72 | 1.72 | 353 | 1 | 205 |
| 10/06/2015 | 1.72 | 1.68 | 1.68 | 50,773 | 31 | 30,000 |
| 09/06/2015 | 1.73 | 1.71 | 1.71 | 12,626 | 10 | 7,374 |
| 08/06/2015 | 1.75 | 1.74 | 1.74 | 1,047 | 5 | 600 |
| 07/06/2015 | 1.74 | 1.74 | 1.74 | 2,878 | 3 | 1,654 |
| 04/06/2015 | 1.74 | 1.70 | 1.74 | 70,763 | 7 | 41,617 |
| 03/06/2015 | 1.70 | 1.70 | 1.70 | 460,129 | 26 | 270,664 |
| 02/06/2015 | 1.71 | 1.69 | 1.70 | 195,931 | 46 | 115,245 |
| 01/06/2015 | 1.74 | 1.73 | 1.74 | 17,101 | 4 | 9,884 |
| 31/05/2015 | 1.73 | 1.72 | 1.72 | 1,157 | 4 | 672 |
| 28/05/2015 | 1.73 | 1.73 | 1.73 | 6,602 | 5 | 3,816 |
| 27/05/2015 | 1.73 | 1.73 | 1.73 | 3,114 | 6 | 1,800 |
| 26/05/2015 | 1.74 | 1.72 | 1.74 | 1,916 | 3 | 1,107 |
| 21/05/2015 | 1.73 | 1.71 | 1.73 | 98,293 | 31 | 57,141 |
| 20/05/2015 | 1.73 | 1.72 | 1.72 | 12,358 | 12 | 7,182 |
| 19/05/2015 | 1.73 | 1.71 | 1.73 | 21,859 | 12 | 12,745 |
| 18/05/2015 | 1.72 | 1.71 | 1.71 | 5,580 | 4 | 3,250 |