BANK AL ETIHAD Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.92
Last Closing2.90
No. of Transactions47
SectorBanks
Low Price2.89
Opening Price2.91
No. of Shares38,004
Div3.44
Change0.01
Closing Price2.91
Average Price2.91
P/E13.72
Value Traded110,524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2013 | 1.54 | 1.53 | 1.53 | 80,423 | 2 | 52,561 |
| 13/05/2013 | 1.54 | 1.54 | 1.54 | 222 | 1 | 144 |
| 12/05/2013 | 1.54 | 1.54 | 1.54 | 618 | 1 | 401 |
| 09/05/2013 | 1.53 | 1.52 | 1.53 | 12,539 | 10 | 8,200 |
| 08/05/2013 | 1.50 | 1.50 | 1.50 | 6,837 | 8 | 4,558 |
| 07/05/2013 | 1.50 | 1.48 | 1.49 | 14,866 | 10 | 9,950 |
| 06/05/2013 | 1.52 | 1.50 | 1.50 | 1,129 | 3 | 750 |
| 05/05/2013 | 1.53 | 1.53 | 1.53 | 138 | 1 | 90 |
| 30/04/2013 | 1.53 | 1.53 | 1.53 | 31 | 1 | 20 |
| 29/04/2013 | 1.46 | 1.46 | 1.46 | 2,943 | 3 | 2,016 |
| 25/04/2013 | 1.57 | 1.53 | 1.57 | 14,861 | 13 | 9,595 |
| 24/04/2013 | 1.51 | 1.51 | 1.51 | 175 | 1 | 116 |
| 23/04/2013 | 1.55 | 1.51 | 1.51 | 17,742 | 10 | 11,640 |
| 22/04/2013 | 1.55 | 1.54 | 1.54 | 19,358 | 17 | 12,564 |
| 21/04/2013 | 1.54 | 1.53 | 1.54 | 16,209 | 12 | 10,550 |
| 18/04/2013 | 1.55 | 1.52 | 1.53 | 32,815 | 24 | 21,403 |
| 17/04/2013 | 1.55 | 1.53 | 1.55 | 14,693 | 11 | 9,552 |
| 16/04/2013 | 1.55 | 1.55 | 1.55 | 5,371 | 7 | 3,465 |
| 15/04/2013 | 1.56 | 1.55 | 1.55 | 12,657 | 11 | 8,164 |
| 14/04/2013 | 1.56 | 1.55 | 1.55 | 17,177 | 11 | 11,069 |