BANK AL ETIHAD Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.92
Last Closing2.90
No. of Transactions47
SectorBanks
Low Price2.89
Opening Price2.91
No. of Shares38,004
Div3.44
Change0.01
Closing Price2.91
Average Price2.91
P/E13.72
Value Traded110,524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2013 | 1.55 | 1.53 | 1.55 | 84,740 | 8 | 55,025 |
| 12/02/2013 | 1.56 | 1.54 | 1.55 | 51,497 | 28 | 33,240 |
| 11/02/2013 | 1.55 | 1.52 | 1.54 | 91,643 | 53 | 59,749 |
| 10/02/2013 | 1.52 | 1.49 | 1.51 | 55,279 | 36 | 36,700 |
| 07/02/2013 | 1.49 | 1.48 | 1.48 | 5,309 | 7 | 3,570 |
| 06/02/2013 | 1.50 | 1.49 | 1.49 | 5,985 | 8 | 4,000 |
| 05/02/2013 | 1.52 | 1.50 | 1.50 | 29,055 | 19 | 19,294 |
| 04/02/2013 | 1.53 | 1.51 | 1.52 | 13,869 | 7 | 9,150 |
| 03/02/2013 | 1.54 | 1.52 | 1.53 | 38,812 | 25 | 25,400 |
| 31/01/2013 | 1.52 | 1.49 | 1.52 | 188,318 | 46 | 124,507 |
| 30/01/2013 | 1.52 | 1.50 | 1.51 | 255,765 | 58 | 170,211 |
| 29/01/2013 | 1.48 | 1.47 | 1.48 | 32,222 | 14 | 21,850 |
| 28/01/2013 | 1.50 | 1.47 | 1.48 | 5,665 | 10 | 3,800 |
| 27/01/2013 | 1.51 | 1.46 | 1.49 | 7,037 | 9 | 4,725 |
| 24/01/2013 | 1.48 | 1.44 | 1.48 | 57,830 | 25 | 39,502 |
| 22/01/2013 | 1.46 | 1.44 | 1.44 | 15,082 | 25 | 10,470 |
| 21/01/2013 | 1.44 | 1.43 | 1.43 | 9,565 | 12 | 6,675 |
| 17/01/2013 | 1.45 | 1.44 | 1.45 | 39,918 | 16 | 27,700 |
| 16/01/2013 | 1.47 | 1.44 | 1.44 | 23,166 | 19 | 16,053 |
| 15/01/2013 | 1.48 | 1.46 | 1.46 | 179,354 | 31 | 121,440 |