BANK AL ETIHAD Historical
Performance Indicators 22/04/2026
MarketFirst
High Price2.92
Last Closing2.90
No. of Transactions47
SectorBanks
Low Price2.89
Opening Price2.91
No. of Shares38,004
Div3.44
Change0.01
Closing Price2.91
Average Price2.91
P/E13.72
Value Traded110,524
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2013 | 1.47 | 1.46 | 1.47 | 45,771 | 20 | 31,155 |
| 13/01/2013 | 1.50 | 1.41 | 1.47 | 541,935 | 95 | 364,739 |
| 09/01/2013 | 1.43 | 1.43 | 1.43 | 7,477 | 3 | 5,229 |
| 08/01/2013 | 1.44 | 1.43 | 1.43 | 11,445 | 14 | 8,003 |
| 07/01/2013 | 1.45 | 1.44 | 1.44 | 76,381 | 31 | 53,034 |
| 06/01/2013 | 1.45 | 1.40 | 1.44 | 11,268 | 13 | 7,942 |
| 03/01/2013 | 1.40 | 1.38 | 1.39 | 66,619 | 9 | 48,191 |
| 02/01/2013 | 1.40 | 1.38 | 1.38 | 116,968 | 16 | 83,816 |
| 30/12/2012 | 1.38 | 1.37 | 1.37 | 16,405 | 13 | 11,912 |
| 27/12/2012 | 1.41 | 1.38 | 1.40 | 28,308 | 5 | 20,150 |
| 26/12/2012 | 1.40 | 1.39 | 1.39 | 16,163 | 13 | 11,621 |
| 24/12/2012 | 1.38 | 1.38 | 1.38 | 3,954 | 9 | 2,865 |
| 23/12/2012 | 1.40 | 1.38 | 1.39 | 62,539 | 10 | 44,706 |
| 20/12/2012 | 1.40 | 1.37 | 1.40 | 46,824 | 25 | 33,970 |
| 19/12/2012 | 1.41 | 1.39 | 1.39 | 52,331 | 7 | 37,265 |
| 18/12/2012 | 1.41 | 1.38 | 1.41 | 44,695 | 15 | 31,933 |
| 17/12/2012 | 1.40 | 1.38 | 1.40 | 4,182 | 8 | 3,030 |
| 16/12/2012 | 1.40 | 1.39 | 1.39 | 12,171 | 13 | 8,722 |
| 13/12/2012 | 1.41 | 1.40 | 1.40 | 9,871 | 7 | 7,047 |
| 12/12/2012 | 1.40 | 1.39 | 1.40 | 156,850 | 9 | 112,043 |