BANK AL ETIHAD Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares14,563
Div3.45
Change0.01
Closing Price2.90
Average Price2.90
P/E13.67
Value Traded42,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2012 | 1.48 | 1.46 | 1.48 | 4,160 | 7 | 2,834 |
| 29/08/2012 | 1.48 | 1.47 | 1.48 | 4,586 | 6 | 3,099 |
| 28/08/2012 | 1.49 | 1.48 | 1.48 | 1,559 | 3 | 1,050 |
| 27/08/2012 | 1.50 | 1.47 | 1.50 | 10,050 | 17 | 6,805 |
| 26/08/2012 | 1.48 | 1.45 | 1.46 | 2,828 | 6 | 1,935 |
| 23/08/2012 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 22/08/2012 | 1.49 | 1.47 | 1.49 | 2,972 | 4 | 2,000 |
| 16/08/2012 | 1.47 | 1.44 | 1.47 | 1,987 | 6 | 1,360 |
| 14/08/2012 | 1.49 | 1.42 | 1.48 | 9,365 | 11 | 6,455 |
| 13/08/2012 | 1.45 | 1.43 | 1.45 | 748 | 4 | 520 |
| 12/08/2012 | 1.44 | 1.42 | 1.43 | 1,144 | 5 | 800 |
| 09/08/2012 | 1.45 | 1.41 | 1.41 | 17,499 | 23 | 12,298 |
| 07/08/2012 | 1.46 | 1.46 | 1.46 | 1,130 | 3 | 774 |
| 06/08/2012 | 1.46 | 1.46 | 1.46 | 1,067 | 1 | 731 |
| 05/08/2012 | 1.48 | 1.46 | 1.46 | 1,393 | 4 | 950 |
| 02/08/2012 | 1.47 | 1.44 | 1.46 | 3,944 | 6 | 2,721 |
| 01/08/2012 | 1.45 | 1.45 | 1.45 | 1,533 | 4 | 1,057 |
| 31/07/2012 | 1.46 | 1.43 | 1.44 | 56,632 | 31 | 39,443 |
| 30/07/2012 | 1.48 | 1.45 | 1.46 | 439 | 3 | 300 |
| 29/07/2012 | 1.51 | 1.47 | 1.51 | 8,895 | 12 | 6,022 |