BANK AL ETIHAD Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares14,563
Div3.45
Change0.01
Closing Price2.90
Average Price2.90
P/E13.67
Value Traded42,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2012 | 1.34 | 1.33 | 1.34 | 11,862 | 9 | 8,877 |
| 29/05/2012 | 1.35 | 1.32 | 1.35 | 7,734 | 16 | 5,812 |
| 28/05/2012 | 1.34 | 1.30 | 1.34 | 34,399 | 32 | 25,974 |
| 27/05/2012 | 1.36 | 1.33 | 1.34 | 47,131 | 36 | 35,114 |
| 24/05/2012 | 1.36 | 1.33 | 1.35 | 166,945 | 53 | 123,960 |
| 23/05/2012 | 1.40 | 1.39 | 1.39 | 7,695 | 4 | 5,500 |
| 22/05/2012 | 1.42 | 1.35 | 1.41 | 29,374 | 36 | 21,401 |
| 21/05/2012 | 1.42 | 1.38 | 1.38 | 8,890 | 20 | 6,390 |
| 20/05/2012 | 1.45 | 1.42 | 1.45 | 17,940 | 31 | 12,540 |
| 16/05/2012 | 1.50 | 1.45 | 1.49 | 19,799 | 31 | 13,506 |
| 15/05/2012 | 1.52 | 1.50 | 1.52 | 3,826 | 5 | 2,550 |
| 14/05/2012 | 1.55 | 1.47 | 1.55 | 3,085 | 10 | 2,015 |
| 13/05/2012 | 1.51 | 1.48 | 1.50 | 7,687 | 11 | 5,150 |
| 10/05/2012 | 1.51 | 1.50 | 1.51 | 116,345 | 14 | 77,520 |
| 09/05/2012 | 1.55 | 1.51 | 1.53 | 30,462 | 28 | 19,930 |
| 08/05/2012 | 1.59 | 1.58 | 1.58 | 159 | 2 | 100 |
| 06/05/2012 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 03/05/2012 | 1.60 | 1.58 | 1.59 | 8,641 | 7 | 5,450 |
| 01/05/2012 | 1.63 | 1.60 | 1.61 | 51,574 | 10 | 32,200 |
| 30/04/2012 | 1.62 | 1.58 | 1.62 | 5,876 | 9 | 3,650 |