BANK AL ETIHAD Historical
Performance Indicators 20/04/2026
MarketFirst
High Price2.90
Last Closing2.89
No. of Transactions21
SectorBanks
Low Price2.89
Opening Price2.90
No. of Shares14,563
Div3.45
Change0.01
Closing Price2.90
Average Price2.90
P/E13.67
Value Traded42,196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2012 | 1.69 | 1.65 | 1.67 | 2,927,838 | 43 | 1,763,613 |
| 28/02/2012 | 1.65 | 1.59 | 1.65 | 202,583 | 60 | 123,337 |
| 27/02/2012 | 1.63 | 1.57 | 1.58 | 79,150 | 54 | 49,248 |
| 26/02/2012 | 1.66 | 1.65 | 1.65 | 132,720 | 37 | 80,300 |
| 23/02/2012 | 1.70 | 1.64 | 1.65 | 1,200,535 | 113 | 719,934 |
| 22/02/2012 | 1.71 | 1.60 | 1.65 | 12,110,555 | 343 | 7,337,356 |
| 21/02/2012 | 1.71 | 1.64 | 1.68 | 1,208,380 | 216 | 719,894 |
| 20/02/2012 | 1.66 | 1.61 | 1.63 | 308,251 | 174 | 188,435 |
| 19/02/2012 | 1.60 | 1.54 | 1.60 | 446,354 | 130 | 281,701 |
| 16/02/2012 | 1.56 | 1.52 | 1.53 | 188,747 | 143 | 122,999 |
| 15/02/2012 | 1.64 | 1.53 | 1.60 | 235,951 | 141 | 148,627 |
| 14/02/2012 | 1.66 | 1.59 | 1.61 | 114,032 | 74 | 70,418 |
| 13/02/2012 | 1.69 | 1.58 | 1.65 | 443,040 | 190 | 268,395 |
| 12/02/2012 | 1.62 | 1.60 | 1.62 | 322,643 | 107 | 199,456 |
| 09/02/2012 | 1.55 | 1.50 | 1.55 | 291,883 | 113 | 189,617 |
| 08/02/2012 | 1.48 | 1.41 | 1.48 | 189,484 | 115 | 128,658 |
| 07/02/2012 | 1.41 | 1.35 | 1.41 | 106,038 | 55 | 75,911 |
| 06/02/2012 | 1.37 | 1.34 | 1.37 | 11,103 | 13 | 8,183 |
| 05/02/2012 | 1.37 | 1.36 | 1.37 | 9,500 | 7 | 6,985 |
| 02/02/2012 | 1.37 | 1.35 | 1.37 | 46,691 | 42 | 34,300 |