BANK AL ETIHAD Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.94
Last Closing2.84
No. of Transactions48
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares57,525
Div3.45
Change0.06
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded166,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2010 | 1.94 | 1.92 | 1.92 | 158,393 | 19 | 82,491 |
| 22/11/2010 | 1.95 | 1.91 | 1.92 | 213,610 | 39 | 111,127 |
| 21/11/2010 | 1.98 | 1.91 | 1.91 | 223,044 | 38 | 116,050 |
| 14/11/2010 | 1.94 | 1.91 | 1.94 | 26,289 | 8 | 13,700 |
| 11/11/2010 | 1.93 | 1.90 | 1.93 | 23,439 | 21 | 12,217 |
| 10/11/2010 | 1.94 | 1.90 | 1.90 | 46,806 | 15 | 24,620 |
| 08/11/2010 | 1.97 | 1.92 | 1.94 | 317,984 | 44 | 165,200 |
| 07/11/2010 | 1.99 | 1.96 | 1.99 | 2,362 | 5 | 1,190 |
| 04/11/2010 | 2.00 | 1.99 | 2.00 | 897 | 4 | 450 |
| 03/11/2010 | 1.99 | 1.96 | 1.96 | 688 | 3 | 350 |
| 02/11/2010 | 2.00 | 1.95 | 2.00 | 4,243 | 11 | 2,160 |
| 01/11/2010 | 2.00 | 1.94 | 2.00 | 2,516 | 7 | 1,278 |
| 31/10/2010 | 2.00 | 1.99 | 2.00 | 42,270 | 6 | 21,200 |
| 28/10/2010 | 2.00 | 2.00 | 2.00 | 54,600 | 2 | 27,300 |
| 27/10/2010 | 2.02 | 1.99 | 2.00 | 55,433 | 16 | 27,760 |
| 26/10/2010 | 1.99 | 1.96 | 1.99 | 162,393 | 12 | 82,741 |
| 25/10/2010 | 1.97 | 1.94 | 1.97 | 6,613 | 5 | 3,360 |
| 24/10/2010 | 1.97 | 1.96 | 1.96 | 156,901 | 4 | 80,050 |
| 21/10/2010 | 1.96 | 1.96 | 1.96 | 3,332 | 5 | 1,700 |
| 20/10/2010 | 1.99 | 1.96 | 1.99 | 4,465 | 8 | 2,267 |