BANK AL ETIHAD Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.94
Last Closing2.84
No. of Transactions48
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares57,525
Div3.45
Change0.06
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded166,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2010 | 2.18 | 2.18 | 2.18 | 4,578 | 2 | 2,100 |
| 24/05/2010 | 2.17 | 2.13 | 2.17 | 16,618 | 12 | 7,680 |
| 23/05/2010 | 2.18 | 2.06 | 2.18 | 38,922 | 36 | 18,432 |
| 20/05/2010 | 2.19 | 2.12 | 2.14 | 74,482 | 36 | 34,691 |
| 19/05/2010 | 2.19 | 2.17 | 2.19 | 140,705 | 6 | 64,285 |
| 18/05/2010 | 2.22 | 2.10 | 2.18 | 740,675 | 34 | 340,250 |
| 17/05/2010 | 2.21 | 2.17 | 2.18 | 9,347 | 9 | 4,258 |
| 16/05/2010 | 2.20 | 2.17 | 2.20 | 3,258 | 3 | 1,499 |
| 13/05/2010 | 2.23 | 2.22 | 2.23 | 145,106 | 5 | 65,070 |
| 12/05/2010 | 2.25 | 2.21 | 2.21 | 159,064 | 14 | 70,748 |
| 11/05/2010 | 2.27 | 2.24 | 2.27 | 317,668 | 12 | 140,000 |
| 10/05/2010 | 2.25 | 2.16 | 2.25 | 196,083 | 85 | 88,750 |
| 09/05/2010 | 2.15 | 2.10 | 2.15 | 17,049 | 7 | 8,092 |
| 06/05/2010 | 2.18 | 2.13 | 2.16 | 52,191 | 24 | 24,250 |
| 05/05/2010 | 2.20 | 2.16 | 2.20 | 2,614 | 6 | 1,210 |
| 04/05/2010 | 2.22 | 2.18 | 2.19 | 45,314 | 11 | 20,625 |
| 03/05/2010 | 2.24 | 2.19 | 2.23 | 7,066 | 9 | 3,220 |
| 02/05/2010 | 2.24 | 2.19 | 2.24 | 795,376 | 11 | 356,677 |
| 29/04/2010 | 2.24 | 2.21 | 2.24 | 914,991 | 44 | 411,785 |
| 28/04/2010 | 2.24 | 2.19 | 2.24 | 54,767 | 12 | 24,725 |