BANK AL ETIHAD Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.94
Last Closing2.84
No. of Transactions48
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares57,525
Div3.45
Change0.06
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded166,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2010 | 2.02 | 1.91 | 1.91 | 24,787 | 14 | 12,475 |
| 01/03/2010 | 1.98 | 1.94 | 1.98 | 46,052 | 24 | 23,376 |
| 28/02/2010 | 1.89 | 1.80 | 1.89 | 122,286 | 39 | 65,088 |
| 25/02/2010 | 1.81 | 1.79 | 1.80 | 154,895 | 30 | 86,133 |
| 24/02/2010 | 1.80 | 1.76 | 1.80 | 38,102 | 12 | 21,366 |
| 23/02/2010 | 1.86 | 1.80 | 1.80 | 19,290 | 8 | 10,700 |
| 22/02/2010 | 1.80 | 1.75 | 1.80 | 3,552 | 9 | 2,020 |
| 21/02/2010 | 1.82 | 1.81 | 1.81 | 5,019 | 4 | 2,773 |
| 18/02/2010 | 1.82 | 1.77 | 1.82 | 6,090 | 6 | 3,402 |
| 17/02/2010 | 1.81 | 1.78 | 1.78 | 5,134 | 11 | 2,865 |
| 16/02/2010 | 1.83 | 1.80 | 1.82 | 121,539 | 23 | 67,181 |
| 15/02/2010 | 1.85 | 1.81 | 1.81 | 4,351 | 5 | 2,404 |
| 14/02/2010 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 11/02/2010 | 1.79 | 1.73 | 1.79 | 25,932 | 21 | 14,576 |
| 10/02/2010 | 1.79 | 1.79 | 1.79 | 13,425 | 6 | 7,500 |
| 09/02/2010 | 1.80 | 1.75 | 1.78 | 110,956 | 10 | 62,640 |
| 08/02/2010 | 1.82 | 1.78 | 1.80 | 18,389 | 18 | 10,200 |
| 07/02/2010 | 1.83 | 1.75 | 1.82 | 14,490 | 7 | 8,000 |
| 04/02/2010 | 1.79 | 1.74 | 1.78 | 480 | 5 | 270 |
| 03/02/2010 | 1.79 | 1.70 | 1.72 | 78,771 | 40 | 46,097 |