BANK AL ETIHAD Historical
Performance Indicators 09/04/2026
MarketFirst
High Price2.89
Last Closing2.86
No. of Transactions24
SectorBanks
Low Price2.85
Opening Price2.89
No. of Shares14,547
Div3.51
Change-0.01
Closing Price2.85
Average Price2.86
P/E13.44
Value Traded41,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2010 | 1.82 | 1.78 | 1.80 | 18,389 | 18 | 10,200 |
| 07/02/2010 | 1.83 | 1.75 | 1.82 | 14,490 | 7 | 8,000 |
| 04/02/2010 | 1.79 | 1.74 | 1.78 | 480 | 5 | 270 |
| 03/02/2010 | 1.79 | 1.70 | 1.72 | 78,771 | 40 | 46,097 |
| 02/02/2010 | 1.86 | 1.74 | 1.74 | 66,254 | 36 | 37,223 |
| 01/02/2010 | 1.87 | 1.80 | 1.81 | 14,605 | 17 | 8,040 |
| 31/01/2010 | 1.83 | 1.80 | 1.83 | 87,795 | 25 | 48,687 |
| 28/01/2010 | 1.83 | 1.81 | 1.81 | 63,328 | 23 | 34,970 |
| 27/01/2010 | 1.82 | 1.80 | 1.82 | 212,995 | 24 | 118,330 |
| 26/01/2010 | 1.81 | 1.80 | 1.80 | 354,710 | 52 | 196,790 |
| 25/01/2010 | 1.84 | 1.80 | 1.84 | 54,442 | 27 | 29,906 |
| 24/01/2010 | 1.90 | 1.85 | 1.85 | 39,922 | 15 | 21,550 |
| 21/01/2010 | 1.95 | 1.90 | 1.93 | 7,079 | 8 | 3,700 |
| 20/01/2010 | 1.94 | 1.94 | 1.94 | 9,778 | 2 | 5,040 |
| 19/01/2010 | 1.98 | 1.96 | 1.96 | 49,648 | 16 | 25,305 |
| 18/01/2010 | 1.98 | 1.97 | 1.97 | 9,854 | 8 | 5,000 |
| 17/01/2010 | 1.98 | 1.97 | 1.98 | 2,498 | 6 | 1,262 |
| 14/01/2010 | 2.02 | 1.98 | 1.98 | 219 | 3 | 110 |
| 12/01/2010 | 2.00 | 1.96 | 2.00 | 1,129 | 4 | 565 |
| 11/01/2010 | 2.00 | 1.96 | 2.00 | 1,192 | 4 | 608 |