Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price2.94

Last Closing2.84

No. of Transactions48

SectorBanks

Low Price2.84

Opening Price2.84

No. of Shares57,525

Div3.45

Change0.06

Closing Price2.90

Average Price2.89

P/E13.67

Value Traded166,183

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2010	1.98	1.89	1.98	42,973	33	22,038
03/01/2010	1.89	1.86	1.89	47,278	32	25,297
30/12/2009	1.85	1.80	1.80	125,439	49	69,328
29/12/2009	1.93	1.79	1.80	154,713	45	85,483
28/12/2009	1.90	1.88	1.88	206,833	25	109,970
27/12/2009	1.94	1.85	1.94	154,036	10	83,060
24/12/2009	1.94	1.87	1.94	3,322	12	1,742
23/12/2009	1.92	1.88	1.89	43,633	26	22,970
22/12/2009	1.95	1.88	1.90	90,746	26	47,982
21/12/2009	1.99	1.90	1.97	76,629	48	39,795
20/12/2009	2.00	1.99	1.99	84,650	26	42,461
17/12/2009	2.03	2.00	2.02	23,058	22	11,500
16/12/2009	2.08	2.00	2.05	80,078	39	39,314
15/12/2009	2.05	2.03	2.03	46,261	20	22,710
14/12/2009	2.06	2.01	2.05	67,884	32	33,300
13/12/2009	2.03	2.00	2.00	7,018	5	3,504
10/12/2009	2.01	1.99	1.99	8,649	8	4,313
09/12/2009	2.03	2.00	2.01	109,503	35	54,441
08/12/2009	2.04	1.98	2.00	15,259	17	7,692
07/12/2009	2.02	1.99	1.99	109,805	28	55,065

Download Table