BANK AL ETIHAD Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.94
Last Closing2.84
No. of Transactions48
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares57,525
Div3.45
Change0.06
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded166,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2009 | 2.00 | 2.00 | 2.00 | 146 | 1 | 73 |
| 05/10/2009 | 2.03 | 1.97 | 1.97 | 63,129 | 15 | 32,040 |
| 04/10/2009 | 2.06 | 1.95 | 2.00 | 148,337 | 41 | 74,481 |
| 01/10/2009 | 2.09 | 1.95 | 2.00 | 202,705 | 54 | 102,791 |
| 30/09/2009 | 2.10 | 2.01 | 2.03 | 59,212 | 48 | 29,080 |
| 29/09/2009 | 2.15 | 2.05 | 2.09 | 124,912 | 41 | 59,750 |
| 28/09/2009 | 2.11 | 2.00 | 2.09 | 33,042 | 19 | 16,140 |
| 27/09/2009 | 2.17 | 2.08 | 2.09 | 239,713 | 64 | 112,063 |
| 24/09/2009 | 2.12 | 2.05 | 2.07 | 727,713 | 19 | 354,730 |
| 17/09/2009 | 2.02 | 1.96 | 2.02 | 235,534 | 69 | 117,237 |
| 16/09/2009 | 1.94 | 1.85 | 1.93 | 14,334 | 7 | 7,505 |
| 15/09/2009 | 1.96 | 1.88 | 1.89 | 87,628 | 42 | 46,435 |
| 14/09/2009 | 2.02 | 1.91 | 1.97 | 5,045 | 6 | 2,560 |
| 13/09/2009 | 1.99 | 1.99 | 1.99 | 1,992 | 2 | 1,001 |
| 10/09/2009 | 2.00 | 1.93 | 1.93 | 28,789 | 6 | 14,550 |
| 09/09/2009 | 2.09 | 2.00 | 2.00 | 23,790 | 15 | 11,850 |
| 08/09/2009 | 2.10 | 2.00 | 2.07 | 21,484 | 16 | 10,700 |
| 07/09/2009 | 2.02 | 1.99 | 2.02 | 154,018 | 33 | 76,391 |
| 06/09/2009 | 1.93 | 1.82 | 1.93 | 97,598 | 28 | 51,456 |
| 03/09/2009 | 1.88 | 1.80 | 1.84 | 61,207 | 48 | 33,917 |