Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price2.94

Last Closing2.84

No. of Transactions48

SectorBanks

Low Price2.84

Opening Price2.84

No. of Shares57,525

Div3.45

Change0.06

Closing Price2.90

Average Price2.89

P/E13.67

Value Traded166,183

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2009	2.11	2.07	2.07	65,136	25	31,430
07/07/2009	2.34	2.17	2.17	649,211	140	297,573
06/07/2009	2.40	2.28	2.28	43,859	37	19,209
05/07/2009	2.42	2.40	2.40	24,393	27	10,154
02/07/2009	2.52	2.40	2.52	170,258	59	68,943
01/07/2009	2.58	2.46	2.46	296,620	129	119,919
30/06/2009	2.61	2.50	2.58	442,049	78	170,816
29/06/2009	2.70	2.51	2.62	83,983	53	33,031
28/06/2009	2.80	2.62	2.63	186,507	34	70,549
25/06/2009	2.87	2.67	2.86	295,289	92	105,030
24/06/2009	2.80	2.55	2.79	327,382	143	121,358
23/06/2009	2.68	2.56	2.67	160,823	78	61,826
22/06/2009	2.69	2.47	2.69	1,614,234	329	627,598
21/06/2009	2.60	2.46	2.60	217,938	67	87,592
18/06/2009	2.65	2.44	2.58	144,140	79	57,206
17/06/2009	2.78	2.56	2.56	454,508	123	176,933
16/06/2009	2.88	2.69	2.69	426,374	271	158,078
15/06/2009	2.83	2.66	2.83	55,733	76	20,680
14/06/2009	2.79	2.62	2.79	41,731	40	15,500
11/06/2009	2.66	2.45	2.66	34,651	36	13,269

Download Table