BANK AL ETIHAD Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.94
Last Closing2.84
No. of Transactions48
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares57,525
Div3.45
Change0.06
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded166,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2008 | 3.50 | 3.50 | 3.50 | 35,088 | 4 | 10,025 |
| 07/07/2008 | 3.55 | 3.50 | 3.55 | 70,001 | 25 | 19,875 |
| 06/07/2008 | 3.50 | 3.49 | 3.50 | 5,283 | 3 | 1,510 |
| 03/07/2008 | 3.50 | 3.48 | 3.49 | 24,173 | 9 | 6,925 |
| 02/07/2008 | 3.50 | 3.48 | 3.49 | 13,329 | 9 | 3,815 |
| 01/07/2008 | 3.50 | 3.50 | 3.50 | 10,500 | 6 | 3,000 |
| 30/06/2008 | 3.58 | 3.36 | 3.57 | 187,757 | 39 | 53,201 |
| 29/06/2008 | 3.42 | 3.36 | 3.41 | 7,294 | 4 | 2,140 |
| 26/06/2008 | 3.44 | 3.42 | 3.42 | 93,934 | 12 | 27,380 |
| 25/06/2008 | 3.51 | 3.48 | 3.48 | 31,494 | 10 | 9,000 |
| 24/06/2008 | 3.50 | 3.49 | 3.50 | 30,764 | 11 | 8,790 |
| 23/06/2008 | 3.49 | 3.45 | 3.49 | 1,826 | 4 | 524 |
| 22/06/2008 | 3.55 | 3.40 | 3.55 | 113,082 | 18 | 32,424 |
| 19/06/2008 | 3.55 | 3.50 | 3.50 | 45,994 | 15 | 12,995 |
| 18/06/2008 | 3.56 | 3.55 | 3.56 | 15,827 | 5 | 4,448 |
| 17/06/2008 | 3.60 | 3.57 | 3.59 | 3,703 | 5 | 1,034 |
| 16/06/2008 | 3.57 | 3.56 | 3.57 | 40,146 | 9 | 11,247 |
| 15/06/2008 | 3.60 | 3.55 | 3.60 | 827,915 | 34 | 232,973 |
| 12/06/2008 | 3.59 | 3.50 | 3.54 | 6,339 | 9 | 1,805 |
| 11/06/2008 | 3.54 | 3.44 | 3.54 | 12,861 | 13 | 3,655 |