BANK AL ETIHAD Historical
Performance Indicators 05/04/2026
MarketFirst
High Price2.94
Last Closing2.84
No. of Transactions48
SectorBanks
Low Price2.84
Opening Price2.84
No. of Shares57,525
Div3.45
Change0.06
Closing Price2.90
Average Price2.89
P/E13.67
Value Traded166,183
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2008 | 3.70 | 3.60 | 3.69 | 203,945 | 36 | 55,499 |
| 11/05/2008 | 3.75 | 3.60 | 3.67 | 269,312 | 64 | 73,298 |
| 08/05/2008 | 3.64 | 3.50 | 3.64 | 196,929 | 58 | 54,598 |
| 07/05/2008 | 3.50 | 3.41 | 3.50 | 364,906 | 10 | 104,270 |
| 06/05/2008 | 3.50 | 3.41 | 3.50 | 85,852 | 15 | 24,580 |
| 05/05/2008 | 3.50 | 3.44 | 3.45 | 24,230 | 7 | 7,000 |
| 04/05/2008 | 3.50 | 3.45 | 3.50 | 14,279 | 7 | 4,082 |
| 30/04/2008 | 3.45 | 3.40 | 3.41 | 95,977 | 20 | 28,191 |
| 29/04/2008 | 3.50 | 3.50 | 3.50 | 58,345 | 7 | 16,670 |
| 28/04/2008 | 3.53 | 3.50 | 3.50 | 8,460 | 2 | 2,400 |
| 27/04/2008 | 3.60 | 3.48 | 3.60 | 35,312 | 6 | 10,000 |
| 24/04/2008 | 3.50 | 3.40 | 3.50 | 21,919 | 19 | 6,356 |
| 23/04/2008 | 3.47 | 3.41 | 3.41 | 47,180 | 8 | 13,633 |
| 22/04/2008 | 3.50 | 3.39 | 3.40 | 35,355 | 13 | 10,180 |
| 21/04/2008 | 3.50 | 3.47 | 3.50 | 20,746 | 7 | 5,935 |
| 17/04/2008 | 3.55 | 3.35 | 3.55 | 35,777 | 8 | 10,126 |
| 16/04/2008 | 3.61 | 3.44 | 3.44 | 60,329 | 24 | 17,070 |
| 15/04/2008 | 3.62 | 3.31 | 3.61 | 1,010,174 | 27 | 300,618 |
| 13/04/2008 | 3.45 | 3.45 | 3.45 | 35 | 1 | 10 |
| 09/04/2008 | 3.46 | 3.44 | 3.44 | 13,929 | 9 | 4,031 |